![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
21shares Maker Etp | TG:USLB | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.85 | 12.8081 | 12.9119 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:46:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
11 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
10 Feb 2025 | 12.00 | 0.24 | 2.02% | 12.00 | 12.00 | 10 |
07 Feb 2025 | 11.7619 | 0.00 | 0.00% | 11.7619 | 11.7619 | 0 |
06 Feb 2025 | 11.7619 | -0.85 | -6.73% | 11.7619 | 11.7619 | 5 |
05 Feb 2025 | 12.6109 | 0.00 | 0.00% | 12.6109 | 12.6109 | 0 |
04 Feb 2025 | 12.6109 | 0.00 | 0.00% | 12.6109 | 12.6109 | 0 |
03 Feb 2025 | 12.6109 | -1.79 | -12.44% | 12.0539 | 12.6109 | 356 |
31 Jan 2025 | 14.4021 | 0.00 | 0.00% | 14.4021 | 14.4021 | 0 |
30 Jan 2025 | 14.4021 | -0.80 | -5.25% | 14.4021 | 14.4021 | 800 |
29 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
28 Jan 2025 | 15.20 | 0.36 | 2.43% | 15.20 | 15.20 | 11 |
27 Jan 2025 | 14.8399 | -0.86 | -5.48% | 14.7101 | 15.8553 | 925 |
24 Jan 2025 | 15.7001 | 0.00 | 0.00% | 15.7001 | 15.7001 | 0 |
23 Jan 2025 | 15.7001 | -1.10 | -6.55% | 15.7001 | 15.7001 | 30 |
22 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
21 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 50 |
20 Jan 2025 | 17.00 | -2.23 | -11.61% | 17.00 | 17.6681 | 160 |
17 Jan 2025 | 19.2319 | 0.32 | 1.70% | 19.2319 | 19.2319 | 30 |
16 Jan 2025 | 18.9098 | 1.54 | 8.90% | 18.50 | 18.9098 | 420 |
15 Jan 2025 | 17.3649 | 0.00 | 0.00% | 17.3649 | 17.3649 | 0 |
14 Jan 2025 | 17.3649 | 0.00 | 0.00% | 17.3649 | 17.3649 | 0 |
13 Jan 2025 | 17.3649 | -1.77 | -9.24% | 17.3649 | 17.41 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions