ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USLB 21shares Maker Etp

12.85
0.00 (0.00%)
09:46:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21shares Maker Etp TG:USLB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.85 12.8081 12.9119
High Price Low Price Open Price Traded Last Trade
0 09:46:35

21shares Maker Etp (USLB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202512.000.000.00%12.0012.000
11 Feb 202512.000.000.00%12.0012.000
10 Feb 202512.000.242.02%12.0012.0010
07 Feb 202511.76190.000.00%11.761911.76190
06 Feb 202511.7619-0.85-6.73%11.761911.76195
05 Feb 202512.61090.000.00%12.610912.61090
04 Feb 202512.61090.000.00%12.610912.61090
03 Feb 202512.6109-1.79-12.44%12.053912.6109356
31 Jan 202514.40210.000.00%14.402114.40210
30 Jan 202514.4021-0.80-5.25%14.402114.4021800
29 Jan 202515.200.000.00%15.2015.200
28 Jan 202515.200.362.43%15.2015.2011
27 Jan 202514.8399-0.86-5.48%14.710115.8553925
24 Jan 202515.70010.000.00%15.700115.70010
23 Jan 202515.7001-1.10-6.55%15.700115.700130
22 Jan 202516.800.000.00%16.8016.800
21 Jan 202516.80-0.20-1.18%16.8016.8050
20 Jan 202517.00-2.23-11.61%17.0017.6681160
17 Jan 202519.23190.321.70%19.231919.231930
16 Jan 202518.90981.548.90%18.5018.9098420
15 Jan 202517.36490.000.00%17.364917.36490
14 Jan 202517.36490.000.00%17.364917.36490
13 Jan 202517.3649-1.77-9.24%17.364917.41279
Download more 21shares Maker Etp Historical Data

Your Recent History

Delayed Upgrade Clock