Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
21shares Maker Etp (USLB)
21shares Maker Etp (USLB) Historical

USLB 21shares Maker Etp

28.32

-1.62 (-5.40%)

04 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21shares Maker Etp	TG:USLB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.62	-5.40%	28.32	27.9702	28.6698

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

21shares Maker Etp (USLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	32.7059	0.00	0.00%	32.7059	32.7059	0
02 Jul 2024	32.7059	-0.60	-1.81%	32.7059	32.7059	10
01 Jul 2024	33.3099	0.20	0.60%	33.3099	33.3099	245
28 Jun 2024	33.1101	2.06	6.63%	33.1101	33.1101	40
27 Jun 2024	31.0501	0.00	0.00%	31.0501	31.0501	0
26 Jun 2024	31.0501	0.00	0.00%	31.0501	31.0501	0
25 Jun 2024	31.0501	0.00	0.00%	31.0501	31.0501	0
24 Jun 2024	31.0501	0.00	0.00%	31.0501	31.0501	0
21 Jun 2024	31.0501	0.41	1.34%	31.0501	31.5499	350
20 Jun 2024	30.6399	0.00	0.00%	30.6399	30.6399	0
19 Jun 2024	30.6399	2.95	10.66%	30.6399	31.4501	83
18 Jun 2024	27.6889	-1.19	-4.12%	27.6889	27.6889	20
17 Jun 2024	28.8799	0.00	0.00%	28.8799	28.8799	0
14 Jun 2024	28.8799	0.00	0.00%	28.8799	28.8799	0
13 Jun 2024	28.8799	-4.36	-13.12%	28.8799	28.8799	19
12 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
11 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
10 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
07 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
06 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
05 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0
04 Jun 2024	33.2399	0.00	0.00%	33.2399	33.2399	0

Download more 21shares Maker Etp Historical Data

21shares Maker Etp

LRENG133 Ex:13,24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions