We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:USLA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3432 | 1.55% | 22.4262 | 21.8081 | 23.169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9947 | 22.9947 | 22.9947 | 17 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.9947 | -0.71 | -3.00% | 22.9947 | 22.9947 | 17 |
| 23 Jan 2025 | 23.7061 | 1.00 | 4.43% | 23.7061 | 23.7061 | 50 |
| 22 Jan 2025 | 22.7014 | 0.39 | 1.76% | 22.7014 | 23.00 | 477 |
| 21 Jan 2025 | 22.3093 | -1.31 | -5.53% | 21.6907 | 22.3093 | 368 |
| 20 Jan 2025 | 23.6155 | 0.57 | 2.46% | 23.5458 | 25.2972 | 401 |
| 17 Jan 2025 | 23.0485 | 0.29 | 1.26% | 22.662 | 23.2776 | 513 |
| 16 Jan 2025 | 22.7622 | 2.29 | 11.16% | 21.6094 | 22.7622 | 7 |
| 15 Jan 2025 | 20.4761 | 0.90 | 4.60% | 20.4761 | 20.6788 | 87 |
| 14 Jan 2025 | 19.5755 | 0.61 | 3.24% | 19.5755 | 19.9178 | 12 |
| 13 Jan 2025 | 18.9612 | 0.04 | 0.21% | 18.9612 | 18.9612 | 15 |
| 10 Jan 2025 | 18.921 | 0.00 | 0.00% | 18.921 | 18.921 | 0 |
| 09 Jan 2025 | 18.921 | -1.34 | -6.62% | 18.921 | 18.921 | 124 |
| 08 Jan 2025 | 20.2634 | 0.48 | 2.41% | 20.2634 | 20.2634 | 150 |
| 07 Jan 2025 | 19.7867 | -1.25 | -5.93% | 19.7867 | 19.7867 | 400 |
| 06 Jan 2025 | 21.0339 | -0.75 | -3.46% | 21.0339 | 21.0339 | 25 |
| 03 Jan 2025 | 21.7881 | 1.67 | 8.28% | 20.617 | 21.7881 | 80 |
| 02 Jan 2025 | 20.1223 | 1.95 | 10.76% | 19.5917 | 20.1223 | 189 |
| 30 Dec 2024 | 18.1681 | -0.73 | -3.84% | 18.1681 | 18.1681 | 250 |
| 27 Dec 2024 | 18.8942 | 0.68 | 3.76% | 18.7076 | 18.8942 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
