We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Silica Holdings Inc | TG:USI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.20 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:13:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 30 May 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 400 |
| 29 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 28 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 13 |
| 27 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 24 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 23 May 2024 | 14.20 | 0.00 | 0.00% | 14.10 | 14.30 | 136 |
| 22 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 21 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 20 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 17 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 16 May 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 30 |
| 15 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 14 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 13 May 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 300 |
| 10 May 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 175 |
| 09 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 08 May 2024 | 14.50 | 0.20 | 1.40% | 14.30 | 14.50 | 820 |
| 07 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 06 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 03 May 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.40 | 345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 14.20 | 14.30 | 207 | 0.10 | 0.70% |
| 1 Month | 14.40 | 14.50 | 14.10 | 14.37 | 277 | -0.10 | -0.69% |
| 3 Months | 11.26 | 14.70 | 11.26 | 14.47 | 451 | 3.04 | 27.00% |
| 6 Months | 10.45 | 14.70 | 9.405 | 12.78 | 360 | 3.85 | 36.84% |
| 1 Year | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 3 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 5 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
