We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Us Equity Enhanced Active Ucits ETF USD Acc | TG:USEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.231 | 5.231 | 5.231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.296 | -0.07 | -1.32% | 5.296 | 5.296 | 400 |
| 27 Dec 2024 | 5.367 | 0.00 | 0.00% | 5.367 | 5.367 | 0 |
| 23 Dec 2024 | 5.367 | 0.00 | 0.00% | 5.367 | 5.367 | 0 |
| 20 Dec 2024 | 5.367 | 0.00 | 0.00% | 5.367 | 5.367 | 0 |
| 19 Dec 2024 | 5.367 | 0.00 | 0.00% | 5.367 | 5.367 | 0 |
| 18 Dec 2024 | 5.367 | 0.02 | 0.32% | 5.367 | 5.367 | 64 |
| 17 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 16 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 13 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 12 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 11 Dec 2024 | 5.35 | -0.02 | -0.35% | 5.35 | 5.35 | 935 |
| 10 Dec 2024 | 5.369 | 0.00 | 0.00% | 5.369 | 5.369 | 0 |
| 09 Dec 2024 | 5.369 | 0.00 | 0.02% | 5.369 | 5.369 | 10,000 |
| 06 Dec 2024 | 5.368 | 0.00 | 0.00% | 5.368 | 5.368 | 0 |
| 05 Dec 2024 | 5.368 | 0.05 | 0.86% | 5.368 | 5.368 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
