We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:USAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 0.25% | 8.1327 | 8.0867 | 8.1569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1327 | 8.1327 | 8.1327 | 1,535 | 16:32:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 8.1989 | 0.00 | 0.00% | 8.1989 | 8.1989 | 0 |
| 17 Jan 2025 | 8.1989 | 0.00 | 0.00% | 8.1989 | 8.1989 | 0 |
| 16 Jan 2025 | 8.1989 | -0.14 | -1.63% | 8.1989 | 8.1989 | 30 |
| 15 Jan 2025 | 8.3347 | 0.01 | 0.12% | 8.3347 | 8.3347 | 24 |
| 14 Jan 2025 | 8.3244 | -0.03 | -0.31% | 8.3244 | 8.3244 | 3,628 |
| 13 Jan 2025 | 8.3501 | 0.00 | 0.00% | 8.3501 | 8.3501 | 0 |
| 10 Jan 2025 | 8.3501 | 0.00 | 0.00% | 8.3501 | 8.3501 | 0 |
| 09 Jan 2025 | 8.3501 | 0.04 | 0.53% | 8.3501 | 8.3501 | 500 |
| 08 Jan 2025 | 8.3063 | 0.02 | 0.29% | 8.3063 | 8.3063 | 1 |
| 07 Jan 2025 | 8.2819 | -0.02 | -0.22% | 8.2819 | 8.2819 | 9 |
| 06 Jan 2025 | 8.30 | -0.08 | -1.00% | 8.30 | 8.30 | 66 |
| 03 Jan 2025 | 8.3838 | 0.01 | 0.16% | 8.3838 | 8.4155 | 508 |
| 02 Jan 2025 | 8.3707 | 0.05 | 0.65% | 8.3707 | 8.3843 | 8 |
| 30 Dec 2024 | 8.3165 | 0.00 | 0.00% | 8.3165 | 8.3165 | 0 |
| 27 Dec 2024 | 8.3165 | 0.00 | 0.00% | 8.3165 | 8.3165 | 0 |
| 23 Dec 2024 | 8.3165 | 0.00 | 0.00% | 8.3165 | 8.3165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
