We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:USAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0129 | 0.16% | 7.8442 | 7.818 | 7.8704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8358 | 7.8329 | 7.8358 | 33 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.8329 | -0.03 | -0.36% | 7.8329 | 7.8358 | 33 |
| 25 Jul 2024 | 7.8609 | 0.00 | 0.00% | 7.8609 | 7.8609 | 0 |
| 24 Jul 2024 | 7.8609 | 0.01 | 0.10% | 7.8333 | 7.8609 | 1,613 |
| 23 Jul 2024 | 7.8531 | 0.04 | 0.55% | 7.8531 | 7.8531 | 85 |
| 22 Jul 2024 | 7.81 | 0.01 | 0.19% | 7.81 | 7.8387 | 251 |
| 19 Jul 2024 | 7.7953 | -0.02 | -0.22% | 7.7953 | 7.8199 | 76 |
| 18 Jul 2024 | 7.8127 | 0.00 | -0.02% | 7.8127 | 7.8291 | 131 |
| 17 Jul 2024 | 7.8139 | -0.01 | -0.19% | 7.8139 | 7.8139 | 100 |
| 16 Jul 2024 | 7.8285 | 0.01 | 0.18% | 7.8285 | 7.8491 | 587 |
| 15 Jul 2024 | 7.8145 | -0.01 | -0.17% | 7.8145 | 7.8145 | 70 |
| 12 Jul 2024 | 7.8275 | -0.02 | -0.22% | 7.8269 | 7.8275 | 739 |
| 11 Jul 2024 | 7.8449 | -0.14 | -1.75% | 7.8449 | 7.8895 | 66 |
| 10 Jul 2024 | 7.9844 | -0.02 | -0.23% | 7.9844 | 8.0071 | 70 |
| 09 Jul 2024 | 8.0025 | 0.01 | 0.17% | 8.0025 | 8.0025 | 221 |
| 08 Jul 2024 | 7.9887 | 0.02 | 0.23% | 7.9887 | 7.9887 | 199 |
| 05 Jul 2024 | 7.9702 | 0.03 | 0.38% | 7.9702 | 7.9983 | 240 |
| 04 Jul 2024 | 7.9398 | -0.06 | -0.77% | 7.9398 | 7.9937 | 620 |
| 03 Jul 2024 | 8.0015 | 0.05 | 0.60% | 8.0015 | 8.0015 | 39 |
| 02 Jul 2024 | 7.9534 | -0.01 | -0.14% | 7.9534 | 7.9837 | 1,030 |
| 01 Jul 2024 | 7.9645 | -0.09 | -1.10% | 7.9638 | 7.9645 | 77 |
| 28 Jun 2024 | 8.0529 | 0.02 | 0.30% | 8.0529 | 8.0731 | 38 |
| 27 Jun 2024 | 8.0287 | -0.04 | -0.53% | 8.0287 | 8.0423 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
