We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:US9L | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -1.40% | 91.0304 | 90.8228 | 91.6826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.4199 | 91.29 | 93.00 | 1,220 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.78 | -0.21 | -0.22% | 91.29 | 93.4199 | 1,220 |
| 27 Jun 2024 | 91.9851 | 0.33 | 0.36% | 91.7251 | 91.9851 | 392 |
| 26 Jun 2024 | 91.659 | -0.11 | -0.12% | 91.659 | 92.4349 | 691 |
| 25 Jun 2024 | 91.7722 | 0.13 | 0.14% | 90.30 | 91.8613 | 877 |
| 24 Jun 2024 | 91.64 | 0.07 | 0.07% | 91.10 | 91.64 | 399 |
| 21 Jun 2024 | 91.5747 | 0.55 | 0.60% | 91.2551 | 92.5766 | 182 |
| 20 Jun 2024 | 91.0294 | -1.47 | -1.59% | 91.0294 | 93.7249 | 792 |
| 19 Jun 2024 | 92.50 | 0.57 | 0.62% | 92.50 | 92.9861 | 441 |
| 18 Jun 2024 | 91.9299 | 0.00 | 0.00% | 91.6651 | 92.1949 | 816 |
| 17 Jun 2024 | 91.927 | 3.37 | 3.81% | 89.5651 | 91.927 | 519 |
| 14 Jun 2024 | 88.5545 | -0.65 | -0.72% | 88.5545 | 89.79 | 338 |
| 13 Jun 2024 | 89.20 | 0.88 | 0.99% | 89.1599 | 89.5449 | 120 |
| 12 Jun 2024 | 88.3243 | 2.82 | 3.30% | 87.1651 | 89.7651 | 1,906 |
| 11 Jun 2024 | 85.4999 | -0.05 | -0.06% | 85.4999 | 85.8049 | 360 |
| 10 Jun 2024 | 85.55 | -0.46 | -0.53% | 84.9092 | 85.55 | 550 |
| 07 Jun 2024 | 86.0056 | 0.75 | 0.88% | 83.7551 | 86.0056 | 780 |
| 06 Jun 2024 | 85.2551 | 0.00 | 0.01% | 84.9201 | 85.2551 | 484 |
| 05 Jun 2024 | 85.2504 | 3.60 | 4.41% | 82.4449 | 85.2504 | 210 |
| 04 Jun 2024 | 81.65 | 0.77 | 0.95% | 80.9542 | 81.65 | 10,323 |
| 03 Jun 2024 | 80.8838 | 2.42 | 3.09% | 80.00 | 82.8684 | 826 |
| 31 May 2024 | 78.4632 | -1.34 | -1.68% | 77.7297 | 80.5449 | 4,663 |
| 30 May 2024 | 79.8037 | -2.36 | -2.87% | 79.8037 | 80.76 | 1,285 |
| 29 May 2024 | 82.1611 | -0.42 | -0.51% | 81.4451 | 82.3476 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
