We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | TG:US8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.76% | 11.00 | 10.90 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.40 | 10.70 | 7,352 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.90 | 0.60 | 5.83% | 10.40 | 10.90 | 7,352 |
| 17 May 2024 | 10.30 | 0.55 | 5.64% | 9.80 | 10.40 | 5,937 |
| 16 May 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.90 | 612 |
| 15 May 2024 | 9.80 | 0.00 | 0.00% | 9.75 | 10.00 | 2,353 |
| 14 May 2024 | 9.80 | 0.30 | 3.16% | 9.40 | 9.80 | 1,596 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.65 | 4,829 |
| 10 May 2024 | 9.50 | 0.30 | 3.26% | 9.45 | 9.90 | 5,481 |
| 09 May 2024 | 9.20 | -2.00 | -17.86% | 9.10 | 10.40 | 20,456 |
| 08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 10 |
| 07 May 2024 | 11.20 | -0.20 | -1.75% | 11.10 | 11.40 | 1,860 |
| 06 May 2024 | 11.40 | 0.60 | 5.56% | 10.90 | 11.40 | 824 |
| 03 May 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 745 |
| 02 May 2024 | 10.90 | 0.20 | 1.87% | 10.70 | 10.90 | 1,361 |
| 30 Apr 2024 | 10.70 | -0.60 | -5.31% | 10.70 | 11.20 | 2,409 |
| 29 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.50 | 236 |
| 26 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.20 | 11.60 | 7,450 |
| 25 Apr 2024 | 11.00 | 0.80 | 7.84% | 10.10 | 11.00 | 1,015 |
| 24 Apr 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 1,429 |
| 23 Apr 2024 | 10.40 | 0.20 | 1.96% | 9.80 | 10.40 | 9,459 |
| 22 Apr 2024 | 10.20 | -0.30 | -2.86% | 9.95 | 10.30 | 6,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 10.90 | 9.35 | 9.90 | 3,065 | 1.65 | 17.65% |
| 1 Month | 10.20 | 11.60 | 9.10 | 10.06 | 3,949 | 0.800001 | 7.84% |
| 3 Months | 5.70 | 11.60 | 5.45 | 9.35 | 4,936 | 5.30 | 92.98% |
| 6 Months | 6.75 | 11.60 | 5.45 | 8.08 | 4,250 | 4.25 | 62.96% |
| 1 Year | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 3 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 5 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
