We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | TG:US8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.43% | 7.10 | 7.10 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.35 | 7.05 | 7.10 | 7,983 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.00 | 0.20 | 2.94% | 6.70 | 7.10 | 5,102 |
| 14 Mar 2025 | 6.80 | -0.10 | -1.45% | 6.80 | 7.00 | 2,762 |
| 13 Mar 2025 | 6.90 | 0.20 | 2.99% | 6.90 | 7.00 | 3,673 |
| 12 Mar 2025 | 6.70 | 0.05 | 0.75% | 6.55 | 6.70 | 28 |
| 11 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.70 | 1,751 |
| 10 Mar 2025 | 6.65 | 0.05 | 0.76% | 6.55 | 6.70 | 1,512 |
| 07 Mar 2025 | 6.60 | -0.05 | -0.75% | 6.55 | 6.75 | 4,853 |
| 06 Mar 2025 | 6.65 | 0.15 | 2.31% | 6.40 | 6.65 | 1,720 |
| 05 Mar 2025 | 6.50 | 0.30 | 4.84% | 6.00 | 6.60 | 5,872 |
| 04 Mar 2025 | 6.20 | -0.45 | -6.77% | 6.10 | 6.50 | 2,456 |
| 03 Mar 2025 | 6.65 | 0.10 | 1.53% | 6.55 | 6.65 | 2,050 |
| 28 Feb 2025 | 6.55 | -0.10 | -1.50% | 6.40 | 6.60 | 6,756 |
| 27 Feb 2025 | 6.65 | -0.15 | -2.21% | 6.65 | 6.90 | 2,977 |
| 26 Feb 2025 | 6.80 | 0.15 | 2.26% | 6.75 | 6.95 | 1,466 |
| 25 Feb 2025 | 6.65 | -0.30 | -4.32% | 6.65 | 6.95 | 1,401 |
| 24 Feb 2025 | 6.95 | 0.10 | 1.46% | 6.75 | 6.95 | 4,357 |
| 21 Feb 2025 | 6.85 | -0.40 | -5.52% | 6.85 | 7.35 | 2,123 |
| 20 Feb 2025 | 7.25 | 0.05 | 0.69% | 7.15 | 7.35 | 1,260 |
| 19 Feb 2025 | 7.20 | 0.05 | 0.70% | 7.20 | 7.20 | 300 |
| 18 Feb 2025 | 7.15 | 0.15 | 2.14% | 7.10 | 7.15 | 2,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.35 | 6.55 | 6.88 | 2,663 | 0.40 | 5.97% |
| 1 Month | 7.10 | 7.35 | 6.00 | 6.73 | 2,754 | 0.00 | 0.00% |
| 3 Months | 7.65 | 8.55 | 6.00 | 7.24 | 2,420 | -0.55 | -7.19% |
| 6 Months | 8.20 | 10.50 | 6.00 | 8.00 | 3,282 | -1.10 | -13.41% |
| 1 Year | 7.55 | 11.60 | 6.00 | 8.73 | 3,384 | -0.45 | -5.96% |
| 3 Years | 7.65 | 11.60 | 5.45 | 8.06 | 3,214 | -0.55 | -7.19% |
| 5 Years | 7.65 | 11.60 | 5.45 | 8.06 | 3,214 | -0.55 | -7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
