We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U S Cellular Corp Dl 1 | TG:US7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 60.50 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 21 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 20 Jan 2025 | 62.50 | 2.00 | 3.31% | 62.50 | 62.50 | 70 |
| 17 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 16 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 15 Jan 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 95 |
| 14 Jan 2025 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 8 |
| 13 Jan 2025 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 200 |
| 10 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 09 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 08 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 07 Jan 2025 | 58.50 | -3.00 | -4.88% | 58.50 | 58.50 | 95 |
| 06 Jan 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 03 Jan 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 Jan 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 30 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 27 Dec 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 25 |
| 23 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 62.50 | 62.50 | 70 | -1.50 | -2.40% |
| 1 Month | 61.50 | 62.50 | 58.50 | 59.85 | 82 | -0.50 | -0.81% |
| 3 Months | 57.50 | 62.50 | 53.00 | 59.34 | 59 | 3.50 | 6.09% |
| 6 Months | 49.80 | 62.50 | 49.80 | 57.53 | 69 | 11.20 | 22.49% |
| 1 Year | 41.00 | 62.50 | 41.00 | 55.82 | 64 | 20.00 | 48.78% |
| 3 Years | 41.00 | 62.50 | 41.00 | 55.82 | 64 | 20.00 | 48.78% |
| 5 Years | 41.00 | 62.50 | 41.00 | 55.82 | 64 | 20.00 | 48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
