We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U S Cellular Corp Dl 1 | TG:US7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 51.50 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Jul 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Jul 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 35 |
| 02 Jul 2024 | 51.50 | -0.50 | -0.96% | 50.50 | 51.50 | 87 |
| 01 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 28 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 27 Jun 2024 | 52.00 | 2.80 | 5.69% | 52.00 | 52.00 | 9 |
| 26 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 25 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 24 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 21 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 20 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 19 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 18 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 17 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 14 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 13 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 12 Jun 2024 | 49.20 | -5.80 | -10.55% | 49.20 | 49.20 | 7 |
| 11 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 10 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 07 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 06 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 52.50 | 50.50 | 51.79 | 61 | 1.50 | 2.97% |
| 1 Month | 49.20 | 52.50 | 49.20 | 51.67 | 35 | 2.80 | 5.69% |
| 3 Months | 41.00 | 55.00 | 41.00 | 48.91 | 55 | 11.00 | 26.83% |
| 6 Months | 41.00 | 55.00 | 41.00 | 48.91 | 55 | 11.00 | 26.83% |
| 1 Year | 41.00 | 55.00 | 41.00 | 48.91 | 55 | 11.00 | 26.83% |
| 3 Years | 41.00 | 55.00 | 41.00 | 48.91 | 55 | 11.00 | 26.83% |
| 5 Years | 41.00 | 55.00 | 41.00 | 48.91 | 55 | 11.00 | 26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
