Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U S Cellular Corp Dl 1 | TG:US7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.65% | 59.50 | 59.50 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 59.50 | 60.00 | 4 | 09:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 95 |
| 28 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 27 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 26 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 25 Nov 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 62.00 | 14 |
| 22 Nov 2024 | 62.50 | 5.00 | 8.70% | 62.50 | 62.50 | 12 |
| 21 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Nov 2024 | 57.50 | -3.00 | -4.96% | 57.50 | 57.50 | 1 |
| 18 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 15 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 14 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 13 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 12 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 11 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 08 Nov 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60 |
| 07 Nov 2024 | 61.00 | 5.50 | 9.91% | 61.00 | 62.50 | 140 |
| 06 Nov 2024 | 55.50 | 2.50 | 4.72% | 55.50 | 55.50 | 9 |
| 05 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 04 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
