We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | TG:US3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.703 | 3.55% | 20.515 | 20.37 | 20.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.24 | 19.774 | 19.774 | 2,247 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.055 | 0.06 | 0.29% | 19.774 | 20.24 | 2,247 |
| 13 Feb 2025 | 19.998 | 1.30 | 6.93% | 18.884 | 20.19 | 4,066 |
| 12 Feb 2025 | 18.702 | -0.17 | -0.89% | 18.436 | 18.888 | 3,117 |
| 11 Feb 2025 | 18.87 | -0.84 | -4.25% | 18.87 | 19.888 | 3,015 |
| 10 Feb 2025 | 19.708 | -0.69 | -3.39% | 19.708 | 20.86 | 3,999 |
| 07 Feb 2025 | 20.40 | 0.02 | 0.10% | 20.31 | 20.655 | 500 |
| 06 Feb 2025 | 20.38 | 0.19 | 0.94% | 20.16 | 20.815 | 1,269 |
| 05 Feb 2025 | 20.19 | -0.39 | -1.90% | 20.175 | 20.71 | 2,517 |
| 04 Feb 2025 | 20.58 | -0.46 | -2.16% | 20.58 | 21.085 | 972 |
| 03 Feb 2025 | 21.035 | -0.12 | -0.57% | 20.315 | 21.26 | 5,958 |
| 31 Jan 2025 | 21.155 | -0.81 | -3.67% | 21.155 | 22.75 | 4,335 |
| 30 Jan 2025 | 21.96 | 0.15 | 0.66% | 21.63 | 22.31 | 6,719 |
| 29 Jan 2025 | 21.815 | -0.50 | -2.22% | 21.815 | 22.60 | 959 |
| 28 Jan 2025 | 22.31 | 1.98 | 9.74% | 20.475 | 22.495 | 2,388 |
| 27 Jan 2025 | 20.33 | -1.12 | -5.20% | 19.902 | 21.225 | 9,394 |
| 24 Jan 2025 | 21.445 | -0.64 | -2.88% | 21.36 | 22.40 | 922 |
| 23 Jan 2025 | 22.08 | -0.02 | -0.09% | 21.965 | 23.00 | 7,541 |
| 22 Jan 2025 | 22.10 | 0.57 | 2.65% | 21.175 | 22.21 | 2,147 |
| 21 Jan 2025 | 21.53 | 0.44 | 2.09% | 20.62 | 21.75 | 2,261 |
| 20 Jan 2025 | 21.09 | 0.09 | 0.40% | 20.84 | 21.135 | 1,476 |
| 17 Jan 2025 | 21.005 | -0.23 | -1.06% | 21.005 | 21.41 | 1,031 |
| 16 Jan 2025 | 21.23 | -0.17 | -0.77% | 20.90 | 21.65 | 5,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
