ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Unity Software Inc	TG:US3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	0.58%	19.062	18.944	19.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.598	19.166	19.29	1,462	22:50:19

Unity Software (US3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	19.166	0.32	1.70%	19.166	19.598	1,462
13 Mar 2025	18.846	-0.81	-4.10%	18.48	19.948	5,396
12 Mar 2025	19.652	-0.11	-0.56%	19.396	20.365	6,373
11 Mar 2025	19.762	-0.39	-1.93%	19.168	20.53	7,473
10 Mar 2025	20.15	-2.30	-10.22%	19.222	22.315	6,832
07 Mar 2025	22.445	0.89	4.10%	20.78	22.445	1,206
06 Mar 2025	21.56	-1.42	-6.18%	21.325	23.575	7,067
05 Mar 2025	22.98	-0.26	-1.12%	22.74	23.795	2,512
04 Mar 2025	23.24	0.69	3.06%	21.63	23.57	5,384
03 Mar 2025	22.55	-1.88	-7.68%	22.55	24.92	3,318
28 Feb 2025	24.425	-0.62	-2.46%	24.17	25.40	3,775
27 Feb 2025	25.04	-0.27	-1.07%	24.24	25.925	2,418
26 Feb 2025	25.31	0.85	3.48%	24.635	26.135	3,985
25 Feb 2025	24.46	-1.91	-7.24%	23.19	26.02	13,547
24 Feb 2025	26.37	-0.56	-2.06%	24.80	27.155	14,522
21 Feb 2025	26.925	0.27	1.01%	26.13	29.46	22,598
20 Feb 2025	26.655	5.97	28.86%	18.002	26.655	43,726
19 Feb 2025	20.685	-0.30	-1.43%	20.30	21.07	3,400
18 Feb 2025	20.985	0.48	2.34%	20.375	20.985	5,181
17 Feb 2025	20.505	0.45	2.24%	20.45	20.725	422

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.615	22.445	18.48	19.77	5,456	-2.55	-11.81%
1 Month	19.774	29.46	18.002	24.32	8,069	-0.712	-3.60%
3 Months	21.355	29.46	18.002	23.15	6,425	-2.29	-10.74%
6 Months	18.298	29.46	16.386	21.79	6,617	0.764001	4.18%
1 Year	24.20	29.46	12.002	20.16	5,661	-5.14	-21.23%
3 Years	34.42	39.10	12.002	24.09	6,227	-15.36	-44.62%
5 Years	34.42	39.10	12.002	24.09	6,227	-15.36	-44.62%