
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Unity Software Inc | TG:US3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.58% | 19.062 | 18.944 | 19.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.598 | 19.166 | 19.29 | 1,462 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 19.166 | 0.32 | 1.70% | 19.166 | 19.598 | 1,462 |
13 Mar 2025 | 18.846 | -0.81 | -4.10% | 18.48 | 19.948 | 5,396 |
12 Mar 2025 | 19.652 | -0.11 | -0.56% | 19.396 | 20.365 | 6,373 |
11 Mar 2025 | 19.762 | -0.39 | -1.93% | 19.168 | 20.53 | 7,473 |
10 Mar 2025 | 20.15 | -2.30 | -10.22% | 19.222 | 22.315 | 6,832 |
07 Mar 2025 | 22.445 | 0.89 | 4.10% | 20.78 | 22.445 | 1,206 |
06 Mar 2025 | 21.56 | -1.42 | -6.18% | 21.325 | 23.575 | 7,067 |
05 Mar 2025 | 22.98 | -0.26 | -1.12% | 22.74 | 23.795 | 2,512 |
04 Mar 2025 | 23.24 | 0.69 | 3.06% | 21.63 | 23.57 | 5,384 |
03 Mar 2025 | 22.55 | -1.88 | -7.68% | 22.55 | 24.92 | 3,318 |
28 Feb 2025 | 24.425 | -0.62 | -2.46% | 24.17 | 25.40 | 3,775 |
27 Feb 2025 | 25.04 | -0.27 | -1.07% | 24.24 | 25.925 | 2,418 |
26 Feb 2025 | 25.31 | 0.85 | 3.48% | 24.635 | 26.135 | 3,985 |
25 Feb 2025 | 24.46 | -1.91 | -7.24% | 23.19 | 26.02 | 13,547 |
24 Feb 2025 | 26.37 | -0.56 | -2.06% | 24.80 | 27.155 | 14,522 |
21 Feb 2025 | 26.925 | 0.27 | 1.01% | 26.13 | 29.46 | 22,598 |
20 Feb 2025 | 26.655 | 5.97 | 28.86% | 18.002 | 26.655 | 43,726 |
19 Feb 2025 | 20.685 | -0.30 | -1.43% | 20.30 | 21.07 | 3,400 |
18 Feb 2025 | 20.985 | 0.48 | 2.34% | 20.375 | 20.985 | 5,181 |
17 Feb 2025 | 20.505 | 0.45 | 2.24% | 20.45 | 20.725 | 422 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.615 | 22.445 | 18.48 | 19.77 | 5,456 | -2.55 | -11.81% |
1 Month | 19.774 | 29.46 | 18.002 | 24.32 | 8,069 | -0.712 | -3.60% |
3 Months | 21.355 | 29.46 | 18.002 | 23.15 | 6,425 | -2.29 | -10.74% |
6 Months | 18.298 | 29.46 | 16.386 | 21.79 | 6,617 | 0.764001 | 4.18% |
1 Year | 24.20 | 29.46 | 12.002 | 20.16 | 5,661 | -5.14 | -21.23% |
3 Years | 34.42 | 39.10 | 12.002 | 24.09 | 6,227 | -15.36 | -44.62% |
5 Years | 34.42 | 39.10 | 12.002 | 24.09 | 6,227 | -15.36 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions