ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

US3 Unity Software Inc

19.062
0.11 (0.58%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Unity Software Inc TG:US3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.11 0.58% 19.062 18.944 19.18
High Price Low Price Open Price Shares Traded Last Trade
19.598 19.166 19.29 1,462 22:50:19

Unity Software (US3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.1660.321.70%19.16619.5981,462
13 Mar 202518.846-0.81-4.10%18.4819.9485,396
12 Mar 202519.652-0.11-0.56%19.39620.3656,373
11 Mar 202519.762-0.39-1.93%19.16820.537,473
10 Mar 202520.15-2.30-10.22%19.22222.3156,832
07 Mar 202522.4450.894.10%20.7822.4451,206
06 Mar 202521.56-1.42-6.18%21.32523.5757,067
05 Mar 202522.98-0.26-1.12%22.7423.7952,512
04 Mar 202523.240.693.06%21.6323.575,384
03 Mar 202522.55-1.88-7.68%22.5524.923,318
28 Feb 202524.425-0.62-2.46%24.1725.403,775
27 Feb 202525.04-0.27-1.07%24.2425.9252,418
26 Feb 202525.310.853.48%24.63526.1353,985
25 Feb 202524.46-1.91-7.24%23.1926.0213,547
24 Feb 202526.37-0.56-2.06%24.8027.15514,522
21 Feb 202526.9250.271.01%26.1329.4622,598
20 Feb 202526.6555.9728.86%18.00226.65543,726
19 Feb 202520.685-0.30-1.43%20.3021.073,400
18 Feb 202520.9850.482.34%20.37520.9855,181
17 Feb 202520.5050.452.24%20.4520.725422
Download more Unity Software Inc Historical Data

Unity Software Inc (US3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%