Uruguay Price History - Historical Data for URYA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Uruguay (URYA)
Uruguay (URYA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Uruguay	TG:URYA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.201	84.181	85.929

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:30

Uruguay (URYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
07 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
06 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
05 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
04 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
03 Mar 2025	87.669	0.00	0.00%	87.669	87.669	0
28 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
27 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
26 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
25 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
24 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
21 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
20 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
19 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
18 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
17 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
14 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
13 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
12 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0
11 Feb 2025	87.669	0.00	0.00%	87.669	87.669	0

Download more Uruguay Historical Data

Azimut Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions