We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:URNU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 0.56% | 15.054 | 14.98 | 15.128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 14.896 | 14.896 | 1,359 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.128 | 0.08 | 0.56% | 14.896 | 15.25 | 1,359 |
| 26 Jun 2024 | 15.044 | 0.22 | 1.48% | 14.782 | 15.044 | 3,247 |
| 25 Jun 2024 | 14.824 | -0.18 | -1.20% | 14.68 | 15.104 | 3,295 |
| 24 Jun 2024 | 15.004 | -0.36 | -2.34% | 15.004 | 15.288 | 2,854 |
| 21 Jun 2024 | 15.364 | -0.14 | -0.92% | 15.30 | 15.498 | 516 |
| 20 Jun 2024 | 15.506 | 0.17 | 1.13% | 15.332 | 15.506 | 3,100 |
| 19 Jun 2024 | 15.332 | -0.07 | -0.43% | 15.262 | 15.568 | 5,006 |
| 18 Jun 2024 | 15.398 | 0.32 | 2.10% | 14.976 | 15.40 | 2,709 |
| 17 Jun 2024 | 15.082 | -0.09 | -0.62% | 14.934 | 15.328 | 4,866 |
| 14 Jun 2024 | 15.176 | -0.14 | -0.89% | 15.164 | 15.464 | 2,573 |
| 13 Jun 2024 | 15.312 | 0.24 | 1.57% | 15.004 | 15.386 | 1,893 |
| 12 Jun 2024 | 15.076 | -0.01 | -0.09% | 14.884 | 15.09 | 4,750 |
| 11 Jun 2024 | 15.09 | -0.63 | -3.98% | 14.938 | 15.718 | 5,095 |
| 10 Jun 2024 | 15.716 | 0.17 | 1.07% | 15.456 | 15.716 | 1,393 |
| 07 Jun 2024 | 15.55 | -0.11 | -0.73% | 15.396 | 15.82 | 2,636 |
| 06 Jun 2024 | 15.664 | -0.11 | -0.71% | 15.576 | 15.824 | 1,832 |
| 05 Jun 2024 | 15.776 | 0.13 | 0.82% | 15.444 | 15.87 | 12,198 |
| 04 Jun 2024 | 15.648 | -0.36 | -2.27% | 15.468 | 16.176 | 3,116 |
| 03 Jun 2024 | 16.012 | -0.34 | -2.06% | 16.012 | 16.584 | 3,957 |
| 31 May 2024 | 16.348 | 0.02 | 0.15% | 16.348 | 16.682 | 3,048 |
| 30 May 2024 | 16.324 | -0.01 | -0.04% | 16.274 | 16.588 | 2,551 |
| 29 May 2024 | 16.33 | -0.10 | -0.62% | 16.142 | 16.642 | 2,340 |
| 28 May 2024 | 16.432 | -0.12 | -0.72% | 16.244 | 16.596 | 1,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
