We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UroGen Pharma Ltd | TG:UR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.92% | 10.80 | 10.70 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.80 | 10.90 | 110 | 07:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 10.90 | -0.50 | -4.39% | 10.90 | 11.30 | 255 |
| 10 Dec 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.70 | 255 |
| 09 Dec 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 50 |
| 06 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 05 Dec 2024 | 11.60 | -0.10 | -0.85% | 11.50 | 11.70 | 300 |
| 04 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 03 Dec 2024 | 11.70 | -0.50 | -4.10% | 11.70 | 12.40 | 204 |
| 02 Dec 2024 | 12.20 | 0.40 | 3.39% | 12.20 | 12.20 | 2 |
| 29 Nov 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.90 | 100 |
| 28 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 27 Nov 2024 | 12.00 | 0.20 | 1.69% | 11.70 | 12.00 | 130 |
| 26 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.60 | 11.90 | 578 |
| 25 Nov 2024 | 11.80 | 0.90 | 8.26% | 11.80 | 11.80 | 42 |
| 22 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 21 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 20 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 19 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 18 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 15 Nov 2024 | 10.90 | -0.90 | -7.63% | 10.80 | 11.10 | 23,152 |
| 14 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 15 |
| 13 Nov 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 484 |
| 12 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
