We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | TG:UR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.20 | 1.85% | 672.80 | 674.80 | 676.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 672.80 | 662.20 | 663.80 | 80 | 19:32:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 662.60 | -5.00 | -0.75% | 662.60 | 678.80 | 40 |
| 18 Jul 2024 | 667.60 | 2.60 | 0.39% | 654.60 | 694.80 | 165 |
| 17 Jul 2024 | 665.00 | -15.00 | -2.21% | 658.80 | 684.00 | 157 |
| 16 Jul 2024 | 680.00 | 29.20 | 4.49% | 645.80 | 680.00 | 77 |
| 15 Jul 2024 | 650.80 | 23.60 | 3.76% | 629.40 | 652.20 | 110 |
| 12 Jul 2024 | 627.20 | 13.60 | 2.22% | 616.80 | 632.00 | 25 |
| 11 Jul 2024 | 613.60 | 17.80 | 2.99% | 591.20 | 619.60 | 150 |
| 10 Jul 2024 | 595.80 | 14.80 | 2.55% | 573.80 | 597.60 | 135 |
| 09 Jul 2024 | 581.00 | -7.00 | -1.19% | 581.00 | 593.40 | 37 |
| 08 Jul 2024 | 588.00 | 2.00 | 0.34% | 580.80 | 590.80 | 39 |
| 05 Jul 2024 | 586.00 | -24.60 | -4.03% | 585.00 | 609.80 | 72 |
| 04 Jul 2024 | 610.60 | 2.20 | 0.36% | 607.20 | 610.60 | 24 |
| 03 Jul 2024 | 608.40 | 12.60 | 2.11% | 597.20 | 608.40 | 61 |
| 02 Jul 2024 | 595.80 | -1.00 | -0.17% | 593.00 | 601.20 | 64 |
| 01 Jul 2024 | 596.80 | -2.20 | -0.37% | 591.80 | 606.60 | 88 |
| 28 Jun 2024 | 599.00 | 19.40 | 3.35% | 578.60 | 608.00 | 43 |
| 27 Jun 2024 | 579.60 | -8.40 | -1.43% | 579.60 | 591.20 | 54 |
| 26 Jun 2024 | 588.00 | -9.20 | -1.54% | 585.60 | 604.20 | 175 |
| 25 Jun 2024 | 597.20 | -7.00 | -1.16% | 590.80 | 606.40 | 73 |
| 24 Jun 2024 | 604.20 | 9.40 | 1.58% | 595.80 | 604.20 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 629.40 | 694.80 | 629.40 | 664.87 | 110 | 43.40 | 6.90% |
| 1 Month | 602.00 | 694.80 | 573.80 | 620.15 | 81 | 70.80 | 11.76% |
| 3 Months | 649.80 | 694.80 | 559.20 | 611.42 | 90 | 23.00 | 3.54% |
| 6 Months | 522.80 | 694.80 | 522.80 | 619.39 | 93 | 150.00 | 28.69% |
| 1 Year | 440.90 | 694.80 | 365.00 | 569.94 | 78 | 231.90 | 52.60% |
| 3 Years | 273.50 | 694.80 | 228.85 | 532.94 | 71 | 399.30 | 146.00% |
| 5 Years | 209.05 | 694.80 | 190.32 | 509.55 | 68 | 463.75 | 221.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
