We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | TG:UR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.53% | 725.20 | 717.60 | 726.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 725.20 | 725.20 | 725.20 | 2 | 10:55:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 726.80 | 19.60 | 2.77% | 708.80 | 727.00 | 63 |
| 05 Feb 2025 | 707.20 | -16.40 | -2.27% | 706.00 | 726.00 | 38 |
| 04 Feb 2025 | 723.60 | 3.40 | 0.47% | 710.20 | 724.20 | 24 |
| 03 Feb 2025 | 720.20 | -11.80 | -1.61% | 718.40 | 731.80 | 75 |
| 31 Jan 2025 | 732.00 | -10.00 | -1.35% | 729.60 | 751.60 | 28 |
| 30 Jan 2025 | 742.00 | 15.80 | 2.18% | 736.40 | 742.00 | 45 |
| 29 Jan 2025 | 726.20 | -11.00 | -1.49% | 726.20 | 736.60 | 43 |
| 28 Jan 2025 | 737.20 | 5.60 | 0.77% | 732.60 | 742.20 | 34 |
| 27 Jan 2025 | 731.60 | -18.00 | -2.40% | 720.00 | 744.00 | 76 |
| 24 Jan 2025 | 749.60 | -6.80 | -0.90% | 747.80 | 753.40 | 10 |
| 23 Jan 2025 | 756.40 | 3.00 | 0.40% | 747.80 | 762.60 | 223 |
| 22 Jan 2025 | 753.40 | -2.60 | -0.34% | 749.20 | 761.80 | 81 |
| 21 Jan 2025 | 756.00 | 13.80 | 1.86% | 756.00 | 757.80 | 11 |
| 20 Jan 2025 | 742.20 | -7.20 | -0.96% | 742.20 | 752.60 | 28 |
| 17 Jan 2025 | 749.40 | 17.20 | 2.35% | 732.60 | 757.20 | 96 |
| 16 Jan 2025 | 732.20 | 10.00 | 1.38% | 720.60 | 734.40 | 82 |
| 15 Jan 2025 | 722.20 | 16.20 | 2.29% | 703.20 | 730.00 | 268 |
| 14 Jan 2025 | 706.00 | 42.00 | 6.33% | 671.80 | 706.60 | 104 |
| 13 Jan 2025 | 664.00 | 7.00 | 1.07% | 650.20 | 664.20 | 51 |
| 10 Jan 2025 | 657.00 | 13.00 | 2.02% | 642.20 | 657.00 | 146 |
| 09 Jan 2025 | 644.00 | -6.60 | -1.01% | 643.00 | 653.20 | 62 |
| 08 Jan 2025 | 650.60 | -6.40 | -0.97% | 648.60 | 669.60 | 148 |
| 07 Jan 2025 | 657.00 | -1.40 | -0.21% | 653.20 | 662.20 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 751.60 | 751.60 | 706.00 | 721.66 | 46 | -26.40 | -3.51% |
| 1 Month | 644.20 | 762.60 | 642.20 | 724.02 | 76 | 81.00 | 12.57% |
| 3 Months | 796.00 | 841.80 | 642.20 | 726.62 | 95 | -70.80 | -8.89% |
| 6 Months | 631.20 | 842.60 | 599.00 | 719.86 | 74 | 94.00 | 14.89% |
| 1 Year | 609.60 | 842.60 | 559.20 | 667.71 | 86 | 115.60 | 18.96% |
| 3 Years | 274.60 | 842.60 | 224.60 | 615.57 | 61 | 450.60 | 164.09% |
| 5 Years | 215.05 | 842.60 | 190.32 | 576.65 | 46 | 510.15 | 237.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
