We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:UQAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.36% | 7.25 | 7.243 | 7.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.257 | 7.219 | 7.243 | 1,327 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.257 | -0.01 | -0.11% | 7.219 | 7.257 | 1,327 |
| 07 Jan 2025 | 7.265 | -0.03 | -0.40% | 7.265 | 7.296 | 920 |
| 06 Jan 2025 | 7.294 | 0.03 | 0.47% | 7.28 | 7.315 | 772 |
| 03 Jan 2025 | 7.26 | 0.02 | 0.32% | 7.231 | 7.26 | 330 |
| 02 Jan 2025 | 7.237 | -0.01 | -0.08% | 7.237 | 7.276 | 789 |
| 30 Dec 2024 | 7.243 | 0.02 | 0.33% | 7.233 | 7.246 | 16,009 |
| 27 Dec 2024 | 7.219 | -0.03 | -0.35% | 7.219 | 7.346 | 859 |
| 23 Dec 2024 | 7.244 | 0.16 | 2.32% | 7.225 | 7.244 | 1,178 |
| 20 Dec 2024 | 7.08 | -0.10 | -1.42% | 7.08 | 7.143 | 2,545 |
| 19 Dec 2024 | 7.182 | -0.17 | -2.26% | 7.182 | 7.182 | 15 |
| 18 Dec 2024 | 7.348 | 0.07 | 0.99% | 7.32 | 7.348 | 780 |
| 17 Dec 2024 | 7.276 | -0.03 | -0.36% | 7.276 | 7.276 | 157 |
| 16 Dec 2024 | 7.302 | -0.04 | -0.59% | 7.269 | 7.302 | 482 |
| 13 Dec 2024 | 7.345 | 0.01 | 0.19% | 7.345 | 7.345 | 4,800 |
| 12 Dec 2024 | 7.331 | 0.03 | 0.42% | 7.331 | 7.331 | 30 |
| 11 Dec 2024 | 7.30 | 0.06 | 0.77% | 7.30 | 7.30 | 1,536 |
| 10 Dec 2024 | 7.244 | 0.00 | 0.00% | 7.244 | 7.244 | 0 |
| 09 Dec 2024 | 7.244 | 0.00 | 0.00% | 7.244 | 7.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
