We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:UQAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.99% | 6.424 | 6.418 | 6.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.398 | -0.05 | -0.71% | 6.396 | 6.398 | 1,866 |
| 18 Jul 2024 | 6.444 | 0.03 | 0.44% | 6.444 | 6.444 | 10 |
| 17 Jul 2024 | 6.416 | -0.09 | -1.38% | 6.416 | 6.435 | 390 |
| 16 Jul 2024 | 6.506 | 0.00 | 0.00% | 6.506 | 6.506 | 0 |
| 15 Jul 2024 | 6.506 | -0.02 | -0.31% | 6.506 | 6.506 | 10 |
| 12 Jul 2024 | 6.526 | 0.05 | 0.82% | 6.526 | 6.526 | 2 |
| 11 Jul 2024 | 6.473 | 0.00 | -0.02% | 6.473 | 6.473 | 800 |
| 10 Jul 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 0 |
| 09 Jul 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 0 |
| 08 Jul 2024 | 6.474 | 0.03 | 0.48% | 6.474 | 6.474 | 6 |
| 05 Jul 2024 | 6.443 | -0.02 | -0.32% | 6.443 | 6.45 | 1,935 |
| 04 Jul 2024 | 6.464 | 0.05 | 0.75% | 6.464 | 6.464 | 10 |
| 03 Jul 2024 | 6.416 | 0.00 | 0.00% | 6.416 | 6.416 | 0 |
| 02 Jul 2024 | 6.416 | -0.01 | -0.17% | 6.416 | 6.416 | 20 |
| 01 Jul 2024 | 6.427 | -0.04 | -0.68% | 6.404 | 6.427 | 180 |
| 28 Jun 2024 | 6.471 | 0.03 | 0.45% | 6.471 | 6.471 | 500 |
| 27 Jun 2024 | 6.442 | 0.00 | 0.00% | 6.442 | 6.442 | 0 |
| 26 Jun 2024 | 6.442 | 0.05 | 0.78% | 6.442 | 6.442 | 200 |
| 25 Jun 2024 | 6.392 | 0.00 | 0.00% | 6.392 | 6.392 | 0 |
| 24 Jun 2024 | 6.392 | -0.04 | -0.58% | 6.392 | 6.392 | 31 |
| 21 Jun 2024 | 6.429 | 0.00 | 0.00% | 6.429 | 6.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
