We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:UQ2D | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.129 | 46.844 | 47.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:20:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.865 | -0.10 | -0.20% | 46.865 | 46.865 | 5 |
| 24 Jun 2024 | 46.961 | -0.56 | -1.18% | 46.897 | 47.015 | 120 |
| 21 Jun 2024 | 47.522 | 1.06 | 2.29% | 47.522 | 47.522 | 10 |
| 20 Jun 2024 | 46.458 | 0.00 | 0.00% | 46.458 | 46.458 | 0 |
| 19 Jun 2024 | 46.458 | -0.55 | -1.17% | 46.458 | 46.458 | 190 |
| 18 Jun 2024 | 47.006 | -0.14 | -0.29% | 47.006 | 47.006 | 188 |
| 17 Jun 2024 | 47.145 | 1.17 | 2.54% | 47.145 | 47.145 | 2 |
| 14 Jun 2024 | 45.976 | 0.00 | 0.00% | 45.976 | 45.976 | 0 |
| 13 Jun 2024 | 45.976 | 0.00 | 0.00% | 45.976 | 45.976 | 0 |
| 12 Jun 2024 | 45.976 | 0.00 | 0.00% | 45.976 | 45.976 | 0 |
| 11 Jun 2024 | 45.976 | 0.00 | 0.00% | 45.976 | 45.976 | 0 |
| 10 Jun 2024 | 45.976 | 0.23 | 0.50% | 45.976 | 46.075 | 298 |
| 07 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 0 |
| 06 Jun 2024 | 45.745 | 0.38 | 0.85% | 45.741 | 45.745 | 473 |
| 05 Jun 2024 | 45.36 | -0.23 | -0.51% | 45.213 | 45.36 | 26 |
| 04 Jun 2024 | 45.591 | 0.00 | 0.00% | 45.591 | 45.591 | 0 |
| 03 Jun 2024 | 45.591 | 0.02 | 0.05% | 45.591 | 45.591 | 40 |
| 31 May 2024 | 45.566 | 0.00 | 0.00% | 45.566 | 45.566 | 0 |
| 30 May 2024 | 45.566 | -0.72 | -1.55% | 45.549 | 45.566 | 37 |
| 29 May 2024 | 46.285 | 0.00 | 0.00% | 46.285 | 46.285 | 0 |
| 28 May 2024 | 46.285 | -0.29 | -0.63% | 46.285 | 46.285 | 74 |
| 27 May 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
