Allianz Global Investors Gmbh Price History - Historical Data for UQ2D

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Global Investors Gmbh (UQ2D)
Allianz Global Investors Gmbh (UQ2D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianz Global Investors Gmbh	TG:UQ2D	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	47.199	46.859	47.538

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Allianz Global Investors (UQ2D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	47.395	0.00	0.00%	47.395	47.395	0
23 Dec 2024	47.395	0.77	1.64%	47.289	47.395	101
20 Dec 2024	46.63	0.00	0.00%	46.63	46.63	0
19 Dec 2024	46.63	-1.73	-3.57%	46.63	46.63	56
18 Dec 2024	48.358	0.84	1.76%	48.358	48.358	1
17 Dec 2024	47.52	-1.16	-2.37%	47.52	47.52	120
16 Dec 2024	48.676	0.00	0.00%	48.676	48.676	0
13 Dec 2024	48.676	0.00	0.00%	48.676	48.676	0
12 Dec 2024	48.676	0.00	0.00%	48.676	48.676	0
11 Dec 2024	48.676	0.00	0.00%	48.676	48.676	0
10 Dec 2024	48.676	-0.75	-1.51%	48.676	48.676	51
09 Dec 2024	49.421	0.43	0.88%	49.421	49.421	101
06 Dec 2024	48.99	0.18	0.36%	48.99	48.99	50
05 Dec 2024	48.815	-0.19	-0.38%	48.815	48.815	51
04 Dec 2024	49.00	0.55	1.13%	49.00	49.00	25
03 Dec 2024	48.452	0.00	0.00%	48.452	48.452	0
02 Dec 2024	48.452	0.00	0.00%	48.452	48.452	0
29 Nov 2024	48.452	0.00	0.00%	48.452	48.452	0
28 Nov 2024	48.452	0.00	0.00%	48.452	48.452	0

Download more Allianz Global Investors Gmbh Historical Data

Allianz Global Investors

L&G Quality Eqty Div ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions