We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Fund | TG:UQ2B | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.29% | 390.141 | 387.334 | 392.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 392.525 | 0.00 | 0.00% | 392.525 | 392.525 | 0 |
| 11 Dec 2024 | 392.525 | 0.00 | 0.00% | 392.525 | 392.525 | 0 |
| 10 Dec 2024 | 392.525 | 0.00 | 0.00% | 392.525 | 392.525 | 0 |
| 09 Dec 2024 | 392.525 | 3.20 | 0.82% | 392.525 | 392.525 | 10 |
| 06 Dec 2024 | 389.329 | 4.96 | 1.29% | 389.329 | 389.329 | 29 |
| 05 Dec 2024 | 384.365 | 0.00 | 0.00% | 384.365 | 384.365 | 0 |
| 04 Dec 2024 | 384.365 | 14.45 | 3.91% | 384.365 | 384.365 | 4 |
| 03 Dec 2024 | 369.916 | 0.00 | 0.00% | 369.916 | 369.916 | 0 |
| 02 Dec 2024 | 369.916 | 0.00 | 0.00% | 369.916 | 369.916 | 0 |
| 29 Nov 2024 | 369.916 | 0.00 | 0.00% | 369.916 | 369.916 | 0 |
| 28 Nov 2024 | 369.916 | 0.00 | 0.00% | 369.916 | 369.916 | 0 |
| 27 Nov 2024 | 369.916 | 2.26 | 0.61% | 369.916 | 369.916 | 2 |
| 26 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 25 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 22 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 21 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 20 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 19 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 18 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 15 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 14 Nov 2024 | 367.656 | 0.00 | 0.00% | 367.656 | 367.656 | 0 |
| 13 Nov 2024 | 367.656 | -6.97 | -1.86% | 367.652 | 370.448 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
