ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,255.85
0.18%
Dow Jones
41,096.77
0.58%
Gold vs US Dollar
2,564.70
0.26%
Brent Oil
72.045
0.10%
Bitcoin
57,940.42
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Fund (UQ2B)

  7. Allianz Global Investors Fund (UQ2B) Historical

UQ2B Allianz Global Investors Fund

387.037
0.00 (0.00%)
08:35:48 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Global Investors Fund TG:UQ2B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 387.037 386.348 391.948
High Price Low Price Open Price Traded Last Trade
0 08:35:48

Allianz Global Investors (UQ2B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Sep 2024378.1270.000.00%378.127378.1270
11 Sep 2024378.1270.000.00%378.127378.1270
10 Sep 2024378.1273.060.82%378.127378.1272
09 Sep 2024375.063-13.13-3.38%375.063375.0635
06 Sep 2024388.1950.000.00%388.195388.1950
05 Sep 2024388.1950.000.00%388.195388.1950
04 Sep 2024388.195-2.09-0.54%388.123388.195115
03 Sep 2024390.2850.000.00%390.285390.2850
02 Sep 2024390.2850.000.00%390.285390.2850
30 Aug 2024390.2850.000.00%390.285390.2850
29 Aug 2024390.2850.000.00%390.285390.2850
28 Aug 2024390.2850.000.00%390.285390.2850
27 Aug 2024390.285-1.16-0.30%390.285390.28630
26 Aug 2024391.4430.000.00%391.443391.4430
23 Aug 2024391.44322.386.07%391.443391.4439
22 Aug 2024369.0590.000.00%369.059369.0590
21 Aug 2024369.0590.000.00%369.059369.0590
20 Aug 2024369.0590.000.00%369.059369.0590
19 Aug 2024369.0590.000.00%369.059369.0590
16 Aug 2024369.0590.000.00%369.059369.0590
15 Aug 2024369.0590.000.00%369.059369.0590
14 Aug 2024369.0590.000.00%369.059369.0590
13 Aug 2024369.0590.000.00%369.059369.0590
Download more Allianz Global Investors Fund Historical Data

Your Recent History

TG
UQ2B
Allianz Global Investors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved