ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.60
0.06%
Brent Oil
84.175
-0.35%
Bitcoin
60,855.07
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Fund (UQ2B)

  7. Allianz Global Investors Fund (UQ2B) Historical

UQ2B Allianz Global Investors Fund

405.339
1.52 (0.38%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Global Investors Fund TG:UQ2B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.52 0.38% 405.339 402.422 408.255
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Allianz Global Investors (UQ2B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024408.9180.000.00%408.918408.9180
25 Jun 2024408.9180.000.00%408.918408.9180
24 Jun 2024408.9180.000.00%408.918408.9180
21 Jun 2024408.9180.000.00%408.918408.9180
20 Jun 2024408.9180.000.00%408.918408.9180
19 Jun 2024408.9180.000.00%408.918408.9180
18 Jun 2024408.9180.000.00%408.918408.9180
17 Jun 2024408.9180.000.00%408.918408.9180
14 Jun 2024408.9180.000.00%408.918408.9180
13 Jun 2024408.9187.611.90%408.918408.91811
12 Jun 2024401.3070.000.00%401.307401.3070
11 Jun 2024401.3070.000.00%401.307401.3070
10 Jun 2024401.3070.000.00%401.307401.3070
07 Jun 2024401.3070.000.00%401.307401.3070
06 Jun 2024401.3070.000.00%401.307401.3070
05 Jun 2024401.3070.000.00%401.307401.3070
04 Jun 2024401.3070.000.00%401.307401.3070
03 Jun 2024401.3070.000.00%401.307401.3070
31 May 2024401.3070.000.00%401.307401.3070
30 May 2024401.3070.000.00%401.307401.3070
29 May 2024401.3070.000.00%401.307401.3070
28 May 2024401.3070.000.00%401.307401.3070
27 May 2024401.3070.000.00%401.307401.3070
Download more Allianz Global Investors Fund Historical Data

Your Recent History

TG
UQ2B
Allianz Global Investors
BIT
UC8FQP
Unicredit Bank
USOTC
SOMNF
Somnomed (PK)
USOTC
IAALF
IBC Advanced Alloys (QB)
LSE
DHP
POLO
TRUMPLOSEUSDT
Trump Loses Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved