ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.92
-0.03%
Brent Oil
84.595
0.49%
Bitcoin
61,872.51
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (UQ27)

  7. Allianz Global Investors Gmbh (UQ27) Historical

UQ27 Allianz Global Investors Gmbh

194.987
0.397 (0.20%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Global Investors Gmbh TG:UQ27 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.397 0.20% 194.987 194.065 195.908
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Allianz Global Investors (UQ27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024195.1180.000.00%195.118195.1180
24 Jun 2024195.1180.170.09%195.118195.11848
21 Jun 2024194.9480.000.00%194.948194.9480
20 Jun 2024194.9480.000.00%194.948194.9480
19 Jun 2024194.9480.000.00%194.948194.9480
18 Jun 2024194.9480.000.00%194.948194.9480
17 Jun 2024194.9480.000.00%194.948194.9480
14 Jun 2024194.9480.450.23%194.948194.9488
13 Jun 2024194.4981.550.80%194.498194.49822
12 Jun 2024192.9460.000.00%192.946192.9460
11 Jun 2024192.9460.000.00%192.946192.9460
10 Jun 2024192.9460.000.00%192.946192.9460
07 Jun 2024192.9460.000.00%192.946192.9460
06 Jun 2024192.9460.000.00%192.946192.9460
05 Jun 2024192.9460.000.00%192.946192.9460
04 Jun 2024192.9460.000.00%192.946192.9460
03 Jun 2024192.9460.000.00%192.946192.9460
31 May 2024192.9460.000.00%192.946192.9460
30 May 2024192.9460.000.00%192.946192.9460
29 May 2024192.9460.000.00%192.946192.9460
28 May 2024192.9460.000.00%192.946192.9460
27 May 2024192.9460.000.00%192.946192.9460
Download more Allianz Global Investors Gmbh Historical Data

Your Recent History

TG
UQ27
Allianz Global Investors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved