We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:UQ27 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.945 | 192.718 | 194.548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:47:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 194.948 | 0.45 | 0.23% | 194.948 | 194.948 | 8 |
| 13 Jun 2024 | 194.498 | 1.55 | 0.80% | 194.498 | 194.498 | 22 |
| 12 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 11 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 10 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 07 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 06 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 05 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 04 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 03 Jun 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 31 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 30 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 29 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 28 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 27 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 24 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 23 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 22 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 21 May 2024 | 192.946 | 0.00 | 0.00% | 192.946 | 192.946 | 0 |
| 20 May 2024 | 192.946 | -0.80 | -0.41% | 192.946 | 192.946 | 4 |
| 17 May 2024 | 193.741 | 2.32 | 1.21% | 193.741 | 193.741 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
