Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniqure NV | TG:UQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 1.03% | 5.71 | 6.182 | 6.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.71 | 2 | 13:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.79 | 0.13 | 2.30% | 5.79 | 5.792 | 307 |
| 28 Nov 2024 | 5.66 | -0.07 | -1.29% | 5.66 | 5.66 | 186 |
| 27 Nov 2024 | 5.734 | 0.03 | 0.56% | 5.734 | 5.734 | 2 |
| 26 Nov 2024 | 5.702 | -0.23 | -3.88% | 5.632 | 5.702 | 80 |
| 25 Nov 2024 | 5.932 | 0.59 | 11.09% | 5.616 | 5.932 | 389 |
| 22 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| 21 Nov 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 500 |
| 20 Nov 2024 | 5.38 | -0.37 | -6.43% | 5.38 | 5.604 | 600 |
| 19 Nov 2024 | 5.75 | -0.11 | -1.81% | 5.75 | 5.75 | 300 |
| 18 Nov 2024 | 5.856 | 0.20 | 3.54% | 5.856 | 5.856 | 4 |
| 15 Nov 2024 | 5.656 | -0.79 | -12.31% | 5.656 | 6.414 | 284 |
| 14 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 13 Nov 2024 | 6.45 | -0.30 | -4.44% | 6.45 | 6.45 | 40 |
| 12 Nov 2024 | 6.75 | -0.66 | -8.86% | 6.75 | 7.114 | 949 |
| 11 Nov 2024 | 7.406 | 0.50 | 7.30% | 7.406 | 7.406 | 134 |
| 08 Nov 2024 | 6.902 | 0.00 | 0.00% | 6.902 | 6.902 | 0.00 |
| 07 Nov 2024 | 6.902 | 0.30 | 4.58% | 6.306 | 6.902 | 318 |
| 06 Nov 2024 | 6.60 | 1.36 | 25.95% | 5.912 | 6.60 | 3,161 |
| 05 Nov 2024 | 5.24 | -0.26 | -4.73% | 5.24 | 5.24 | 368 |
| 04 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.616 | 5.932 | 5.616 | 5.81 | 193 | 0.094 | 1.67% |
| 1 Month | 5.24 | 7.406 | 5.24 | 6.23 | 476 | 0.47 | 8.97% |
| 3 Months | 4.981 | 7.406 | 4.11 | 5.50 | 646 | 0.729 | 14.64% |
| 6 Months | 4.641 | 9.99 | 3.548 | 6.97 | 1,268 | 1.07 | 23.03% |
| 1 Year | 6.64 | 9.99 | 3.548 | 6.31 | 1,224 | -0.93 | -14.01% |
| 3 Years | 24.05 | 25.83 | 3.548 | 7.10 | 685 | -18.34 | -76.26% |
| 5 Years | 31.46 | 32.78 | 3.548 | 8.66 | 485 | -25.75 | -81.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
