We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniqure NV | TG:UQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.641 | 4.606 | 4.721 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 4.523 | 0.00 | 0.00% | 4.523 | 4.523 | 0.00 |
| 14 May 2024 | 4.523 | -0.03 | -0.72% | 4.523 | 4.523 | 50 |
| 13 May 2024 | 4.556 | 0.03 | 0.71% | 4.556 | 4.556 | 60 |
| 10 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 0.00 |
| 09 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 0.00 |
| 08 May 2024 | 4.524 | 0.12 | 2.82% | 4.433 | 4.524 | 1,200 |
| 07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 06 May 2024 | 4.40 | 0.17 | 4.09% | 4.40 | 4.40 | 15 |
| 03 May 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 0.00 |
| 02 May 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 0.00 |
| 30 Apr 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 0.00 |
| 29 Apr 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 0.00 |
| 26 Apr 2024 | 4.227 | 0.16 | 3.96% | 4.227 | 4.227 | 10 |
| 25 Apr 2024 | 4.066 | -0.15 | -3.65% | 4.066 | 4.066 | 875 |
| 24 Apr 2024 | 4.22 | -0.37 | -8.06% | 4.22 | 4.263 | 125 |
| 23 Apr 2024 | 4.59 | 0.20 | 4.60% | 4.59 | 4.59 | 100 |
| 22 Apr 2024 | 4.388 | 0.06 | 1.34% | 4.163 | 4.388 | 4,752 |
| 19 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0.00 |
| 18 Apr 2024 | 4.33 | -0.04 | -0.82% | 4.33 | 4.33 | 120 |
| 17 Apr 2024 | 4.366 | -0.05 | -1.11% | 4.366 | 4.366 | 300 |
| 16 Apr 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.556 | 4.556 | 4.523 | 4.54 | 55 | 0.085 | 1.87% |
| 1 Month | 4.33 | 4.59 | 4.066 | 4.37 | 731 | 0.311 | 7.18% |
| 3 Months | 5.90 | 6.24 | 4.066 | 4.72 | 839 | -1.26 | -21.34% |
| 6 Months | 5.90 | 7.75 | 4.066 | 5.64 | 1,151 | -1.26 | -21.34% |
| 1 Year | 8.03 | 8.18 | 4.066 | 5.74 | 964 | -3.39 | -42.20% |
| 3 Years | 26.58 | 32.60 | 4.066 | 7.81 | 716 | -21.94 | -82.54% |
| 5 Years | 32.00 | 32.78 | 4.066 | 10.11 | 694 | -27.36 | -85.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
