We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service Inc | TG:UPAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -0.75% | 122.50 | 122.20 | 122.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.40 | 121.24 | 124.30 | 2,419 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 121.86 | -1.98 | -1.60% | 121.24 | 124.40 | 2,419 |
| 03 Dec 2024 | 123.84 | -3.74 | -2.93% | 123.58 | 128.32 | 304 |
| 02 Dec 2024 | 127.58 | -0.64 | -0.50% | 127.18 | 129.60 | 2,602 |
| 29 Nov 2024 | 128.22 | -0.34 | -0.26% | 128.22 | 129.20 | 370 |
| 28 Nov 2024 | 128.56 | 0.32 | 0.25% | 128.48 | 129.06 | 205 |
| 27 Nov 2024 | 128.24 | -0.40 | -0.31% | 127.96 | 129.88 | 505 |
| 26 Nov 2024 | 128.64 | -2.28 | -1.74% | 128.44 | 131.00 | 1,394 |
| 25 Nov 2024 | 130.92 | 1.72 | 1.33% | 128.46 | 132.10 | 2,300 |
| 22 Nov 2024 | 129.20 | 3.20 | 2.54% | 125.84 | 129.20 | 1,700 |
| 21 Nov 2024 | 126.00 | 1.12 | 0.90% | 124.88 | 126.00 | 127 |
| 20 Nov 2024 | 124.88 | -2.02 | -1.59% | 124.48 | 126.58 | 156 |
| 19 Nov 2024 | 126.90 | -0.22 | -0.17% | 125.84 | 127.98 | 355 |
| 18 Nov 2024 | 127.12 | -0.24 | -0.19% | 124.04 | 127.26 | 835 |
| 15 Nov 2024 | 127.36 | 1.16 | 0.92% | 124.74 | 127.36 | 1,063 |
| 14 Nov 2024 | 126.20 | 0.54 | 0.43% | 125.22 | 127.68 | 1,199 |
| 13 Nov 2024 | 125.66 | 2.90 | 2.36% | 122.42 | 125.92 | 634 |
| 12 Nov 2024 | 122.76 | -0.66 | -0.53% | 122.70 | 124.42 | 505 |
| 11 Nov 2024 | 123.42 | -0.54 | -0.44% | 123.12 | 125.66 | 2,404 |
| 08 Nov 2024 | 123.96 | -1.20 | -0.96% | 123.24 | 125.30 | 629 |
| 07 Nov 2024 | 125.16 | 0.24 | 0.19% | 124.08 | 125.46 | 525 |
| 06 Nov 2024 | 124.92 | 2.92 | 2.39% | 123.70 | 126.94 | 1,023 |
| 05 Nov 2024 | 122.00 | -0.12 | -0.10% | 121.02 | 122.46 | 822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
