We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | TG:UP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 1.18% | 9.976 | 9.872 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.81 | 9.81 | 59 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.99 | 0.27 | 2.80% | 9.81 | 9.99 | 59 |
| 25 Jun 2024 | 9.718 | -0.03 | -0.33% | 9.718 | 9.718 | 20 |
| 24 Jun 2024 | 9.75 | 0.22 | 2.31% | 9.75 | 9.858 | 100 |
| 21 Jun 2024 | 9.53 | 0.03 | 0.32% | 9.39 | 9.53 | 1,926 |
| 20 Jun 2024 | 9.50 | -0.07 | -0.73% | 9.50 | 9.50 | 20 |
| 19 Jun 2024 | 9.57 | 0.01 | 0.15% | 9.57 | 9.57 | 40 |
| 18 Jun 2024 | 9.556 | -0.13 | -1.36% | 9.556 | 9.556 | 21 |
| 17 Jun 2024 | 9.688 | 0.07 | 0.71% | 9.688 | 9.688 | 48 |
| 14 Jun 2024 | 9.62 | -0.17 | -1.74% | 9.62 | 9.62 | 64 |
| 13 Jun 2024 | 9.79 | -0.19 | -1.86% | 9.79 | 9.992 | 312 |
| 12 Jun 2024 | 9.976 | 0.14 | 1.42% | 9.76 | 10.015 | 282 |
| 11 Jun 2024 | 9.836 | -0.14 | -1.36% | 9.836 | 9.936 | 2,000 |
| 10 Jun 2024 | 9.972 | 0.19 | 1.96% | 9.972 | 9.972 | 92 |
| 07 Jun 2024 | 9.78 | -0.15 | -1.49% | 9.78 | 9.942 | 97 |
| 06 Jun 2024 | 9.928 | 0.39 | 4.11% | 9.922 | 9.928 | 302 |
| 05 Jun 2024 | 9.536 | -0.10 | -1.02% | 9.536 | 9.536 | 1,200 |
| 04 Jun 2024 | 9.634 | -0.08 | -0.84% | 9.634 | 9.634 | 2 |
| 03 Jun 2024 | 9.716 | -0.22 | -2.17% | 9.662 | 9.716 | 200 |
| 31 May 2024 | 9.932 | -0.07 | -0.68% | 9.932 | 9.932 | 12 |
| 30 May 2024 | 10.00 | 0.05 | 0.48% | 10.00 | 10.00 | 30 |
| 29 May 2024 | 9.952 | -0.35 | -3.43% | 9.952 | 10.16 | 485 |
| 28 May 2024 | 10.305 | 0.12 | 1.18% | 10.305 | 10.305 | 581 |
| 27 May 2024 | 10.185 | -0.07 | -0.68% | 10.185 | 10.185 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.99 | 9.39 | 9.54 | 421 | 0.406 | 4.24% |
| 1 Month | 10.16 | 10.16 | 9.39 | 9.71 | 363 | -0.184 | -1.81% |
| 3 Months | 10.965 | 12.305 | 9.39 | 10.67 | 511 | -0.989 | -9.02% |
| 6 Months | 13.82 | 14.505 | 9.39 | 12.12 | 685 | -3.84 | -27.81% |
| 1 Year | 13.905 | 14.505 | 9.258 | 12.13 | 1,090 | -3.93 | -28.26% |
| 3 Years | 13.905 | 14.505 | 9.258 | 12.13 | 1,090 | -3.93 | -28.26% |
| 5 Years | 13.905 | 14.505 | 9.258 | 12.13 | 1,090 | -3.93 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
