We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | TG:UP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.48% | 41.40 | 41.20 | 41.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 41.60 | 41.60 | 100 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 100 |
| 25 Jul 2024 | 42.80 | 3.80 | 9.74% | 41.40 | 42.80 | 140 |
| 24 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 23 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 22 Jul 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 123 |
| 19 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 18 Jul 2024 | 38.60 | 1.40 | 3.76% | 38.60 | 40.80 | 463 |
| 17 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 16 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 15 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 12 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 11 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 10 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 09 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 08 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 05 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 04 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 03 Jul 2024 | 37.20 | -1.40 | -3.63% | 37.20 | 37.60 | 119 |
| 02 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 01 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 28 Jun 2024 | 38.60 | 1.20 | 3.21% | 38.60 | 38.60 | 110 |
| 27 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 42.80 | 39.00 | 41.86 | 132 | 2.40 | 6.15% |
| 1 Month | 38.60 | 42.80 | 37.20 | 39.32 | 191 | 2.80 | 7.25% |
| 3 Months | 38.40 | 42.80 | 34.80 | 38.43 | 185 | 3.00 | 7.81% |
| 6 Months | 40.80 | 49.60 | 34.80 | 40.92 | 192 | 0.600001 | 1.47% |
| 1 Year | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
| 3 Years | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
| 5 Years | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
