We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | TG:UP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.40 | 45.20 | 45.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 29 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 28 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 27 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 26 Nov 2024 | 44.80 | -1.20 | -2.61% | 44.80 | 44.80 | 50 |
| 25 Nov 2024 | 46.00 | 1.60 | 3.60% | 46.00 | 46.00 | 50 |
| 22 Nov 2024 | 44.40 | 3.00 | 7.25% | 44.40 | 44.40 | 108 |
| 21 Nov 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 20 Nov 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 19 Nov 2024 | 41.40 | -0.80 | -1.90% | 41.40 | 41.40 | 25 |
| 18 Nov 2024 | 42.20 | -4.40 | -9.44% | 42.20 | 42.20 | 29 |
| 15 Nov 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 14 Nov 2024 | 46.60 | -0.20 | -0.43% | 46.60 | 46.60 | 100 |
| 13 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 12 Nov 2024 | 46.80 | -1.40 | -2.90% | 46.80 | 46.80 | 25 |
| 11 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 08 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 07 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 06 Nov 2024 | 48.20 | 1.60 | 3.43% | 48.00 | 48.20 | 68 |
| 05 Nov 2024 | 46.60 | -1.00 | -2.10% | 46.60 | 47.20 | 156 |
| 04 Nov 2024 | 47.60 | -0.80 | -1.65% | 47.60 | 47.60 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 44.80 | 44.80 | 44.80 | 50 | 0.60 | 1.34% |
| 1 Month | 47.20 | 48.20 | 41.40 | 45.78 | 68 | -1.80 | -3.81% |
| 3 Months | 52.00 | 54.00 | 41.40 | 49.06 | 77 | -6.60 | -12.69% |
| 6 Months | 37.80 | 54.00 | 34.80 | 44.28 | 146 | 7.60 | 20.11% |
| 1 Year | 41.40 | 54.00 | 34.80 | 43.05 | 157 | 4.00 | 9.66% |
| 3 Years | 38.60 | 54.00 | 30.60 | 41.68 | 158 | 6.80 | 17.62% |
| 5 Years | 38.60 | 54.00 | 30.60 | 41.68 | 158 | 6.80 | 17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
