We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Dl 0001 | TG:UOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.05% | 38.40 | 38.20 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 06 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 05 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 04 Jun 2024 | 39.20 | 3.00 | 8.29% | 39.20 | 39.20 | 5 |
| 03 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 29 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 28 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 27 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 24 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 23 May 2024 | 36.20 | -2.00 | -5.24% | 36.20 | 36.20 | 138 |
| 22 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 21 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 20 May 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 250 |
| 17 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 16 May 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 495 |
| 15 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 14 May 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 5 |
| 13 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 10 May 2024 | 38.00 | 1.60 | 4.40% | 38.00 | 38.00 | 1,054 |
| 09 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 08 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 5 | -0.80 | -2.04% |
| 1 Month | 38.00 | 39.20 | 36.20 | 38.00 | 325 | 0.40 | 1.05% |
| 3 Months | 38.80 | 41.40 | 34.60 | 36.61 | 387 | -0.399999 | -1.03% |
| 6 Months | 32.80 | 43.60 | 31.60 | 35.29 | 521 | 5.60 | 17.07% |
| 1 Year | 30.40 | 43.60 | 29.00 | 33.93 | 531 | 8.00 | 26.32% |
| 3 Years | 31.00 | 43.60 | 18.67 | 31.97 | 756 | 7.40 | 23.87% |
| 5 Years | 24.20 | 43.60 | 13.00 | 31.13 | 599 | 14.20 | 58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
