We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Dl 0001 | TG:UOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 54.00 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 137 |
| 13 Jan 2025 | 53.50 | -2.50 | -4.46% | 52.00 | 56.00 | 3,138 |
| 10 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 793 |
| 09 Jan 2025 | 56.00 | 0.50 | 0.90% | 55.50 | 57.00 | 1,751 |
| 08 Jan 2025 | 55.50 | -0.50 | -0.89% | 55.00 | 56.00 | 319 |
| 07 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 06 Jan 2025 | 56.00 | 0.50 | 0.90% | 55.00 | 56.50 | 1,346 |
| 03 Jan 2025 | 55.50 | 2.00 | 3.74% | 55.50 | 55.50 | 20 |
| 02 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 30 Dec 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 2 |
| 27 Dec 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 54.00 | 1,024 |
| 23 Dec 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 53.00 | 550 |
| 20 Dec 2024 | 51.50 | -0.50 | -0.96% | 51.00 | 51.50 | 372 |
| 19 Dec 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 552 |
| 18 Dec 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 1,385 |
| 17 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.00 | 52.50 | 470 |
| 16 Dec 2024 | 52.50 | 2.70 | 5.42% | 50.00 | 52.50 | 575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.00 | 52.00 | 54.67 | 1,228 | -0.50 | -0.91% |
| 1 Month | 52.00 | 57.00 | 51.00 | 54.02 | 876 | 2.50 | 4.81% |
| 3 Months | 32.60 | 57.00 | 32.60 | 44.59 | 1,089 | 21.90 | 67.18% |
| 6 Months | 43.20 | 57.00 | 31.20 | 43.60 | 788 | 11.30 | 26.16% |
| 1 Year | 36.40 | 57.00 | 31.20 | 42.80 | 653 | 18.10 | 49.73% |
| 3 Years | 24.80 | 57.00 | 17.515 | 39.42 | 368 | 29.70 | 119.76% |
| 5 Years | 24.40 | 57.00 | 12.00 | 35.83 | 235 | 30.10 | 123.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
