We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Overseas Bank Limited | TG:UOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.94% | 22.55 | 22.56 | 22.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.55 | 22.23 | 22.23 | 695 | 20:16:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 22.21 | -0.29 | -1.29% | 22.21 | 22.42 | 267 |
| 31 Oct 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 30 Oct 2024 | 22.50 | -0.45 | -1.96% | 22.50 | 22.63 | 744 |
| 29 Oct 2024 | 22.95 | -0.14 | -0.61% | 22.80 | 23.06 | 2,389 |
| 28 Oct 2024 | 23.09 | 0.31 | 1.36% | 22.92 | 23.09 | 446 |
| 25 Oct 2024 | 22.78 | 0.08 | 0.35% | 22.78 | 22.78 | 227 |
| 24 Oct 2024 | 22.70 | -0.31 | -1.35% | 22.70 | 22.70 | 60 |
| 23 Oct 2024 | 23.01 | 0.05 | 0.22% | 22.64 | 23.01 | 373 |
| 22 Oct 2024 | 22.96 | 0.36 | 1.59% | 22.61 | 22.96 | 1,883 |
| 21 Oct 2024 | 22.60 | -0.48 | -2.08% | 22.60 | 22.70 | 1,280 |
| 18 Oct 2024 | 23.08 | 0.14 | 0.61% | 23.08 | 23.13 | 320 |
| 17 Oct 2024 | 22.94 | 0.23 | 1.01% | 22.74 | 23.30 | 2,582 |
| 16 Oct 2024 | 22.71 | -0.06 | -0.26% | 22.71 | 22.81 | 325 |
| 15 Oct 2024 | 22.77 | 0.12 | 0.53% | 22.58 | 23.00 | 1,436 |
| 14 Oct 2024 | 22.65 | 0.17 | 0.76% | 22.65 | 22.69 | 24 |
| 11 Oct 2024 | 22.48 | 0.28 | 1.26% | 22.48 | 22.48 | 100 |
| 10 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 09 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 08 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.13 | 22.43 | 241 |
| 07 Oct 2024 | 22.20 | -0.14 | -0.63% | 22.18 | 22.45 | 183 |
| 04 Oct 2024 | 22.34 | 0.10 | 0.45% | 22.28 | 22.36 | 122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.09 | 22.21 | 22.83 | 962 | -0.37 | -1.61% |
| 1 Month | 22.45 | 23.30 | 22.13 | 22.82 | 758 | 0.10 | 0.45% |
| 3 Months | 20.40 | 23.32 | 20.17 | 22.20 | 462 | 2.15 | 10.54% |
| 6 Months | 20.87 | 23.32 | 20.17 | 21.62 | 575 | 1.68 | 8.05% |
| 1 Year | 19.37 | 23.32 | 18.45 | 20.70 | 579 | 3.18 | 16.42% |
| 3 Years | 19.46 | 23.32 | 18.45 | 20.47 | 599 | 3.09 | 15.88% |
| 5 Years | 19.46 | 23.32 | 18.45 | 20.47 | 599 | 3.09 | 15.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
