Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Overseas Bank Limited | TG:UOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.53% | 26.45 | 26.28 | 26.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.27 | 26.37 | 738 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 26.38 | 0.31 | 1.19% | 26.27 | 26.61 | 738 |
| 21 Mar 2025 | 26.07 | -0.03 | -0.11% | 26.07 | 26.37 | 125 |
| 20 Mar 2025 | 26.10 | 0.22 | 0.85% | 26.10 | 26.25 | 221 |
| 19 Mar 2025 | 25.88 | 0.09 | 0.35% | 25.88 | 25.91 | 362 |
| 18 Mar 2025 | 25.79 | 0.04 | 0.16% | 25.35 | 25.79 | 16 |
| 17 Mar 2025 | 25.75 | 0.45 | 1.78% | 25.33 | 25.78 | 173 |
| 14 Mar 2025 | 25.30 | -0.36 | -1.40% | 25.30 | 25.51 | 353 |
| 13 Mar 2025 | 25.66 | -0.29 | -1.12% | 25.50 | 25.66 | 300 |
| 12 Mar 2025 | 25.95 | -0.34 | -1.29% | 25.53 | 25.95 | 353 |
| 11 Mar 2025 | 26.29 | -0.24 | -0.90% | 25.75 | 26.29 | 797 |
| 10 Mar 2025 | 26.53 | -0.53 | -1.96% | 26.53 | 26.69 | 253 |
| 07 Mar 2025 | 27.06 | 0.19 | 0.71% | 27.06 | 27.06 | 15 |
| 06 Mar 2025 | 26.87 | -0.10 | -0.37% | 26.87 | 26.87 | 2 |
| 05 Mar 2025 | 26.97 | -0.38 | -1.39% | 26.79 | 27.06 | 547 |
| 04 Mar 2025 | 27.35 | 0.06 | 0.22% | 27.01 | 27.43 | 787 |
| 03 Mar 2025 | 27.29 | -0.07 | -0.26% | 27.29 | 27.49 | 182 |
| 28 Feb 2025 | 27.36 | -0.06 | -0.22% | 27.36 | 27.36 | 40 |
| 27 Feb 2025 | 27.42 | 0.24 | 0.88% | 27.11 | 27.52 | 336 |
| 26 Feb 2025 | 27.18 | -0.42 | -1.52% | 27.18 | 27.53 | 184 |
| 25 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.07 | 27.60 | 212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 26.61 | 25.33 | 25.93 | 179 | 0.67 | 2.60% |
| 1 Month | 27.72 | 27.80 | 25.30 | 26.60 | 277 | -1.27 | -4.58% |
| 3 Months | 25.88 | 27.93 | 25.30 | 26.53 | 485 | 0.57 | 2.20% |
| 6 Months | 23.01 | 27.93 | 22.13 | 25.15 | 514 | 3.44 | 14.95% |
| 1 Year | 19.87 | 27.93 | 19.63 | 23.11 | 535 | 6.58 | 33.12% |
| 3 Years | 19.46 | 27.93 | 18.45 | 21.70 | 572 | 6.99 | 35.92% |
| 5 Years | 19.46 | 27.93 | 18.45 | 21.70 | 572 | 6.99 | 35.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
