We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Overseas Bank Limited | TG:UOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.86% | 21.16 | 21.01 | 21.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.36 | 21.12 | 21.36 | 24 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.12 | 0.22 | 1.05% | 21.12 | 21.36 | 24 |
| 24 Jun 2024 | 20.90 | -0.37 | -1.74% | 20.90 | 21.20 | 432 |
| 21 Jun 2024 | 21.27 | 0.10 | 0.47% | 21.27 | 21.27 | 50 |
| 20 Jun 2024 | 21.17 | 0.22 | 1.05% | 20.98 | 21.17 | 735 |
| 19 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 18 Jun 2024 | 20.95 | -0.21 | -0.99% | 20.92 | 20.95 | 49 |
| 17 Jun 2024 | 21.16 | -0.18 | -0.84% | 21.16 | 22.00 | 2,773 |
| 14 Jun 2024 | 21.34 | 0.10 | 0.47% | 21.16 | 21.34 | 785 |
| 13 Jun 2024 | 21.24 | 0.24 | 1.14% | 21.24 | 21.24 | 8 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Jun 2024 | 21.00 | 0.04 | 0.19% | 20.92 | 21.10 | 122 |
| 10 Jun 2024 | 20.96 | -0.21 | -0.99% | 20.96 | 20.96 | 2 |
| 07 Jun 2024 | 21.17 | 0.07 | 0.33% | 21.12 | 21.20 | 109 |
| 06 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0.00 |
| 05 Jun 2024 | 21.10 | 0.15 | 0.72% | 21.10 | 21.10 | 379 |
| 04 Jun 2024 | 20.95 | 0.07 | 0.34% | 20.82 | 20.95 | 101 |
| 03 Jun 2024 | 20.88 | -0.10 | -0.48% | 20.88 | 21.15 | 37 |
| 31 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0.00 |
| 30 May 2024 | 20.98 | 0.04 | 0.19% | 20.98 | 20.99 | 298 |
| 29 May 2024 | 20.94 | 0.12 | 0.58% | 20.94 | 20.94 | 165 |
| 28 May 2024 | 20.82 | -0.15 | -0.72% | 20.82 | 21.00 | 780 |
| 27 May 2024 | 20.97 | -0.01 | -0.05% | 20.90 | 20.97 | 695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 21.36 | 20.90 | 21.07 | 317 | 0.24 | 1.15% |
| 1 Month | 20.91 | 22.00 | 20.82 | 21.10 | 455 | 0.25 | 1.20% |
| 3 Months | 20.55 | 22.00 | 20.06 | 20.94 | 452 | 0.61 | 2.97% |
| 6 Months | 19.24 | 22.00 | 18.94 | 20.03 | 620 | 1.92 | 9.98% |
| 1 Year | 19.46 | 22.00 | 18.45 | 19.76 | 584 | 1.70 | 8.74% |
| 3 Years | 19.46 | 22.00 | 18.45 | 19.76 | 584 | 1.70 | 8.74% |
| 5 Years | 19.46 | 22.00 | 18.45 | 19.76 | 584 | 1.70 | 8.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
