We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | TG:UNVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.11% | 52.36 | 52.12 | 52.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.16 | 52.50 | 32,523 | 20:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 52.36 | 0.02 | 0.04% | 52.34 | 52.78 | 13,095 |
| 17 Jun 2024 | 52.34 | -0.04 | -0.08% | 52.16 | 52.72 | 16,495 |
| 14 Jun 2024 | 52.38 | 0.42 | 0.81% | 52.02 | 52.78 | 17,953 |
| 13 Jun 2024 | 51.96 | 0.14 | 0.27% | 51.78 | 52.26 | 16,924 |
| 12 Jun 2024 | 51.82 | 0.42 | 0.82% | 51.44 | 52.30 | 29,254 |
| 11 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.28 | 51.92 | 19,117 |
| 10 Jun 2024 | 51.40 | 0.10 | 0.19% | 50.98 | 51.94 | 25,829 |
| 07 Jun 2024 | 51.30 | 0.24 | 0.47% | 51.08 | 51.90 | 23,359 |
| 06 Jun 2024 | 51.06 | -0.08 | -0.16% | 51.06 | 51.56 | 14,455 |
| 05 Jun 2024 | 51.14 | -0.06 | -0.12% | 51.00 | 51.80 | 31,338 |
| 04 Jun 2024 | 51.20 | 0.50 | 0.99% | 50.48 | 51.52 | 28,144 |
| 03 Jun 2024 | 50.70 | 0.66 | 1.32% | 50.18 | 50.84 | 23,338 |
| 31 May 2024 | 50.04 | 0.02 | 0.04% | 49.81 | 50.26 | 15,521 |
| 30 May 2024 | 50.02 | 0.51 | 1.03% | 49.31 | 50.14 | 7,994 |
| 29 May 2024 | 49.51 | -0.31 | -0.62% | 49.51 | 49.91 | 13,920 |
| 28 May 2024 | 49.82 | -0.66 | -1.31% | 49.69 | 50.36 | 15,884 |
| 27 May 2024 | 50.48 | 0.30 | 0.60% | 50.20 | 50.48 | 15,679 |
| 24 May 2024 | 50.18 | -0.24 | -0.48% | 50.14 | 50.64 | 14,982 |
| 23 May 2024 | 50.42 | 0.32 | 0.64% | 50.38 | 51.14 | 127,594 |
| 22 May 2024 | 50.10 | 0.17 | 0.34% | 49.86 | 50.18 | 13,196 |
| 21 May 2024 | 49.93 | -0.02 | -0.04% | 49.75 | 50.24 | 44,065 |
| 20 May 2024 | 49.95 | -0.15 | -0.30% | 49.86 | 50.36 | 6,804 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 52.78 | 51.44 | 52.12 | 18,744 | 0.86 | 1.67% |
| 1 Month | 49.92 | 52.78 | 49.31 | 50.91 | 23,358 | 2.44 | 4.89% |
| 3 Months | 46.10 | 52.78 | 43.70 | 48.19 | 25,723 | 6.26 | 13.58% |
| 6 Months | 43.805 | 52.78 | 42.98 | 46.64 | 24,137 | 8.56 | 19.53% |
| 1 Year | 47.655 | 52.78 | 42.98 | 46.33 | 20,416 | 4.71 | 9.87% |
| 3 Years | 50.28 | 52.78 | 39.40 | 45.76 | 22,519 | 2.08 | 4.14% |
| 5 Years | 57.10 | 58.00 | 39.40 | 46.16 | 19,275 | -4.74 | -8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
