We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever plc | TG:UNVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.00 | 54.00 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 300 | 10:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 53.50 | -1.50 | -2.73% | 53.50 | 54.50 | 295 |
| 17 Mar 2025 | 55.00 | 1.00 | 1.85% | 53.50 | 55.00 | 155 |
| 14 Mar 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 600 |
| 13 Mar 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 830 |
| 12 Mar 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 500 |
| 11 Mar 2025 | 54.00 | -2.50 | -4.42% | 54.00 | 55.00 | 255 |
| 10 Mar 2025 | 56.50 | 2.00 | 3.67% | 55.00 | 56.50 | 543 |
| 07 Mar 2025 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 602 |
| 06 Mar 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 54.00 | 159 |
| 05 Mar 2025 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 100 |
| 04 Mar 2025 | 56.00 | 1.50 | 2.75% | 55.00 | 56.00 | 922 |
| 03 Mar 2025 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 136 |
| 28 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.50 | 695 |
| 27 Feb 2025 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 589 |
| 26 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 25 Feb 2025 | 53.50 | 0.00 | 0.00% | 52.50 | 53.50 | 901 |
| 24 Feb 2025 | 53.50 | 1.00 | 1.90% | 53.50 | 54.00 | 55 |
| 21 Feb 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 1 |
| 20 Feb 2025 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 270 |
| 19 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.00 | 53.50 | 54.00 | 476 | 0.00 | 0.00% |
| 1 Month | 53.50 | 56.50 | 52.50 | 54.37 | 423 | 0.50 | 0.93% |
| 3 Months | 55.00 | 57.00 | 52.00 | 54.55 | 364 | -1.00 | -1.82% |
| 6 Months | 57.50 | 58.50 | 52.00 | 55.62 | 344 | -3.50 | -6.09% |
| 1 Year | 45.20 | 60.00 | 43.60 | 52.46 | 586 | 8.80 | 19.47% |
| 3 Years | 47.20 | 60.00 | 43.00 | 50.29 | 534 | 6.80 | 14.41% |
| 5 Years | 47.20 | 60.00 | 43.00 | 50.29 | 534 | 6.80 | 14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
