We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever plc | TG:UNVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.82% | 54.00 | 53.50 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 54.00 | 55.00 | 708 | 18:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 708 |
| 09 Jan 2025 | 55.00 | 1.00 | 1.85% | 54.50 | 55.00 | 820 |
| 08 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 401 |
| 07 Jan 2025 | 54.00 | 0.00 | 0.00% | 53.50 | 54.00 | 530 |
| 06 Jan 2025 | 54.00 | -1.00 | -1.82% | 53.50 | 54.00 | 104 |
| 03 Jan 2025 | 55.00 | 0.50 | 0.92% | 55.00 | 55.50 | 406 |
| 02 Jan 2025 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 19 |
| 30 Dec 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 11 |
| 27 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.50 | 354 |
| 23 Dec 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 55.00 | 210 |
| 20 Dec 2024 | 55.50 | 0.00 | 0.00% | 54.50 | 55.50 | 151 |
| 19 Dec 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 200 |
| 18 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 199 |
| 17 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 100 |
| 16 Dec 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.50 | 185 |
| 13 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 264 |
| 12 Dec 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 145 |
| 11 Dec 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 53.50 | 54.54 | 452 | -1.50 | -2.70% |
| 1 Month | 56.00 | 56.50 | 53.50 | 54.90 | 264 | -2.00 | -3.57% |
| 3 Months | 58.00 | 58.50 | 53.00 | 55.89 | 353 | -4.00 | -6.90% |
| 6 Months | 52.00 | 60.00 | 52.00 | 56.45 | 494 | 2.00 | 3.85% |
| 1 Year | 45.00 | 60.00 | 43.00 | 50.76 | 642 | 9.00 | 20.00% |
| 3 Years | 47.20 | 60.00 | 43.00 | 49.94 | 551 | 6.80 | 14.41% |
| 5 Years | 47.20 | 60.00 | 43.00 | 49.94 | 551 | 6.80 | 14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
