We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | TG:UNS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 21.24% | 11.70 | 11.60 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.20 | 11.20 | 2,680 | 20:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.70 | 2.10 | 21.88% | 11.20 | 12.10 | 2,680 |
| 30 Jan 2025 | 9.60 | 0.10 | 1.05% | 9.60 | 9.60 | 4 |
| 29 Jan 2025 | 9.50 | 0.15 | 1.60% | 9.45 | 9.50 | 435 |
| 28 Jan 2025 | 9.35 | 0.10 | 1.08% | 9.25 | 9.35 | 503 |
| 27 Jan 2025 | 9.25 | -0.85 | -8.42% | 9.25 | 9.85 | 2,169 |
| 24 Jan 2025 | 10.10 | 0.10 | 1.00% | 10.10 | 10.20 | 350 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 96 |
| 22 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 21 Jan 2025 | 10.00 | 0.15 | 1.52% | 9.90 | 10.00 | 1,554 |
| 20 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 17 Jan 2025 | 9.85 | -0.10 | -1.01% | 9.70 | 9.90 | 630 |
| 16 Jan 2025 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 28 |
| 15 Jan 2025 | 9.95 | 0.20 | 2.05% | 9.90 | 9.95 | 23 |
| 14 Jan 2025 | 9.75 | 0.10 | 1.04% | 9.75 | 9.80 | 38 |
| 13 Jan 2025 | 9.65 | 0.10 | 1.05% | 9.55 | 9.65 | 165 |
| 10 Jan 2025 | 9.55 | -0.20 | -2.05% | 9.55 | 9.75 | 96 |
| 09 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 08 Jan 2025 | 9.75 | -0.05 | -0.51% | 9.75 | 9.95 | 2,381 |
| 07 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 128 |
| 06 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 513 |
| 03 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.95 | 402 |
| 02 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.75 | 9.80 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 12.10 | 9.25 | 9.38 | 692 | 1.50 | 14.71% |
| 1 Month | 9.95 | 12.10 | 9.25 | 9.67 | 560 | 1.75 | 17.59% |
| 3 Months | 9.70 | 12.10 | 9.15 | 9.78 | 404 | 2.00 | 20.62% |
| 6 Months | 7.25 | 12.10 | 6.40 | 9.23 | 293 | 4.45 | 61.38% |
| 1 Year | 8.88 | 12.10 | 6.15 | 8.88 | 251 | 2.82 | 31.76% |
| 3 Years | 14.165 | 15.23 | 6.15 | 8.97 | 166 | -2.47 | -17.40% |
| 5 Years | 13.618 | 15.82 | 6.15 | 10.35 | 139 | -1.92 | -14.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
