We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | TG:UNS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.01% | 7.30 | 7.35 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.30 | 12 | 09:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 245 |
| 29 Apr 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 1 |
| 26 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 25 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.45 | 577 |
| 24 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 310 |
| 23 Apr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 69 |
| 22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 404 |
| 19 Apr 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 6 |
| 18 Apr 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 21 |
| 17 Apr 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 388 |
| 16 Apr 2024 | 7.65 | -0.40 | -4.97% | 7.65 | 7.90 | 786 |
| 15 Apr 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 4 |
| 12 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 11 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 10 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 09 Apr 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 10 |
| 08 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 40 |
| 05 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 04 Apr 2024 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 18 |
| 03 Apr 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 614 |
| 02 Apr 2024 | 8.20 | -0.58 | -6.61% | 8.20 | 8.20 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.45 | 7.25 | 7.42 | 274 | -0.15 | -2.01% |
| 1 Month | 8.15 | 8.15 | 7.25 | 7.58 | 206 | -0.85 | -10.43% |
| 3 Months | 8.01 | 10.30 | 7.25 | 8.94 | 267 | -0.71 | -8.86% |
| 6 Months | 7.80 | 10.30 | 7.16 | 8.70 | 255 | -0.50 | -6.41% |
| 1 Year | 9.57 | 10.30 | 6.90 | 8.63 | 228 | -2.27 | -23.72% |
| 3 Years | 13.30 | 15.82 | 6.90 | 10.90 | 244 | -6.00 | -45.11% |
| 5 Years | 13.618 | 15.82 | 6.90 | 11.31 | 252 | -6.32 | -46.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
