We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | TG:UNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 1.04% | 218.20 | 217.55 | 218.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.60 | 215.05 | 215.05 | 837 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 218.60 | 3.05 | 1.41% | 215.05 | 218.60 | 837 |
| 13 Mar 2025 | 215.55 | -2.00 | -0.92% | 215.55 | 220.70 | 1,199 |
| 12 Mar 2025 | 217.55 | -0.60 | -0.28% | 215.70 | 221.65 | 1,077 |
| 11 Mar 2025 | 218.15 | -10.55 | -4.61% | 217.10 | 229.80 | 2,236 |
| 10 Mar 2025 | 228.70 | 0.00 | 0.00% | 225.45 | 232.10 | 1,457 |
| 07 Mar 2025 | 228.70 | 2.70 | 1.19% | 225.00 | 228.70 | 1,160 |
| 06 Mar 2025 | 226.00 | -1.35 | -0.59% | 221.50 | 226.90 | 1,049 |
| 05 Mar 2025 | 227.35 | -0.30 | -0.13% | 222.95 | 229.35 | 2,295 |
| 04 Mar 2025 | 227.65 | -6.45 | -2.76% | 227.65 | 235.40 | 1,004 |
| 03 Mar 2025 | 234.10 | -2.65 | -1.12% | 234.10 | 238.50 | 1,029 |
| 28 Feb 2025 | 236.75 | 2.80 | 1.20% | 233.75 | 236.75 | 626 |
| 27 Feb 2025 | 233.95 | 0.70 | 0.30% | 232.60 | 237.40 | 745 |
| 26 Feb 2025 | 233.25 | -1.60 | -0.68% | 233.10 | 236.65 | 545 |
| 25 Feb 2025 | 234.85 | 2.85 | 1.23% | 230.35 | 235.00 | 1,658 |
| 24 Feb 2025 | 232.00 | -1.25 | -0.54% | 231.50 | 236.20 | 478 |
| 21 Feb 2025 | 233.25 | -1.70 | -0.72% | 230.55 | 236.85 | 947 |
| 20 Feb 2025 | 234.95 | -2.05 | -0.86% | 234.05 | 237.80 | 997 |
| 19 Feb 2025 | 237.00 | -3.95 | -1.64% | 234.50 | 241.95 | 1,147 |
| 18 Feb 2025 | 240.95 | 0.70 | 0.29% | 238.25 | 241.75 | 1,051 |
| 17 Feb 2025 | 240.25 | 2.10 | 0.88% | 237.60 | 241.00 | 836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.70 | 232.10 | 215.05 | 221.49 | 1,426 | -9.50 | -4.17% |
| 1 Month | 239.40 | 242.20 | 215.05 | 229.68 | 1,125 | -21.20 | -8.86% |
| 3 Months | 214.95 | 245.30 | 212.50 | 230.47 | 1,087 | 3.25 | 1.51% |
| 6 Months | 223.60 | 245.30 | 210.25 | 225.90 | 1,129 | -5.40 | -2.42% |
| 1 Year | 229.00 | 245.30 | 203.50 | 221.81 | 1,169 | -10.80 | -4.72% |
| 3 Years | 238.20 | 252.10 | 168.80 | 216.21 | 744 | -20.00 | -8.40% |
| 5 Years | 120.00 | 252.10 | 103.42 | 211.07 | 527 | 98.20 | 81.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
