We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | TG:UNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -1.11% | 214.55 | 214.70 | 215.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.20 | 213.75 | 218.00 | 1,242 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 216.50 | -0.35 | -0.16% | 214.95 | 218.00 | 1,275 |
| 21 May 2024 | 216.85 | -8.25 | -3.67% | 216.05 | 225.30 | 2,022 |
| 20 May 2024 | 225.10 | 0.75 | 0.33% | 222.95 | 226.90 | 75 |
| 17 May 2024 | 224.35 | -2.80 | -1.23% | 222.50 | 228.80 | 2,321 |
| 16 May 2024 | 227.15 | 0.40 | 0.18% | 225.80 | 227.85 | 738 |
| 15 May 2024 | 226.75 | 0.10 | 0.04% | 225.25 | 229.00 | 1,735 |
| 14 May 2024 | 226.65 | -1.20 | -0.53% | 225.55 | 228.80 | 509 |
| 13 May 2024 | 227.85 | -1.80 | -0.78% | 227.85 | 231.90 | 1,005 |
| 10 May 2024 | 229.65 | 1.55 | 0.68% | 228.55 | 231.70 | 853 |
| 09 May 2024 | 228.10 | -1.30 | -0.57% | 226.40 | 230.95 | 225 |
| 08 May 2024 | 229.40 | 4.95 | 2.21% | 224.25 | 229.40 | 564 |
| 07 May 2024 | 224.45 | 1.60 | 0.72% | 221.25 | 225.80 | 1,199 |
| 06 May 2024 | 222.85 | -0.45 | -0.20% | 222.00 | 226.65 | 1,622 |
| 03 May 2024 | 223.30 | 2.00 | 0.90% | 221.90 | 225.50 | 772 |
| 02 May 2024 | 221.30 | -0.75 | -0.34% | 218.15 | 222.20 | 946 |
| 30 Apr 2024 | 222.05 | -1.45 | -0.65% | 221.95 | 226.00 | 533 |
| 29 Apr 2024 | 223.50 | -2.85 | -1.26% | 223.50 | 228.60 | 691 |
| 26 Apr 2024 | 226.35 | -0.55 | -0.24% | 225.55 | 228.50 | 782 |
| 25 Apr 2024 | 226.90 | 9.70 | 4.47% | 214.90 | 227.85 | 1,017 |
| 24 Apr 2024 | 217.20 | -3.80 | -1.72% | 214.20 | 222.15 | 1,087 |
| 23 Apr 2024 | 221.00 | 1.25 | 0.57% | 218.80 | 222.50 | 987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.80 | 228.80 | 213.75 | 220.77 | 1,286 | -13.25 | -5.82% |
| 1 Month | 215.05 | 231.90 | 213.75 | 223.84 | 994 | -0.50 | -0.23% |
| 3 Months | 234.20 | 236.70 | 213.75 | 224.62 | 1,148 | -19.65 | -8.39% |
| 6 Months | 204.90 | 238.50 | 199.65 | 223.17 | 1,279 | 9.65 | 4.71% |
| 1 Year | 184.40 | 238.50 | 178.85 | 214.08 | 966 | 30.15 | 16.35% |
| 3 Years | 182.30 | 252.10 | 168.45 | 210.45 | 514 | 32.25 | 17.69% |
| 5 Years | 147.72 | 252.10 | 103.42 | 203.83 | 407 | 66.83 | 45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
