We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | TG:UNH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.75 | 1.41% | 486.60 | 485.80 | 487.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.95 | 479.85 | 481.95 | 3,106 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 486.85 | 6.85 | 1.43% | 479.85 | 488.95 | 3,106 |
| 20 Dec 2024 | 480.00 | 10.15 | 2.16% | 468.40 | 481.30 | 7,179 |
| 19 Dec 2024 | 469.85 | -13.00 | -2.69% | 469.85 | 486.00 | 3,468 |
| 18 Dec 2024 | 482.85 | 20.05 | 4.33% | 462.80 | 488.75 | 4,204 |
| 17 Dec 2024 | 462.80 | -9.25 | -1.96% | 453.40 | 475.70 | 6,998 |
| 16 Dec 2024 | 472.05 | -24.45 | -4.92% | 472.05 | 502.00 | 5,224 |
| 13 Dec 2024 | 496.50 | 3.80 | 0.77% | 486.80 | 502.40 | 4,101 |
| 12 Dec 2024 | 492.70 | -16.00 | -3.15% | 491.80 | 508.70 | 6,269 |
| 11 Dec 2024 | 508.70 | -28.10 | -5.23% | 507.80 | 543.00 | 5,585 |
| 10 Dec 2024 | 536.80 | 4.30 | 0.81% | 529.40 | 538.80 | 3,202 |
| 09 Dec 2024 | 532.50 | 12.10 | 2.33% | 515.70 | 532.70 | 6,195 |
| 06 Dec 2024 | 520.40 | -25.40 | -4.65% | 514.50 | 559.00 | 6,635 |
| 05 Dec 2024 | 545.80 | -36.10 | -6.20% | 542.60 | 581.90 | 1,938 |
| 04 Dec 2024 | 581.90 | 3.60 | 0.62% | 561.20 | 592.00 | 1,529 |
| 03 Dec 2024 | 578.30 | -2.10 | -0.36% | 574.50 | 581.20 | 697 |
| 02 Dec 2024 | 580.40 | 1.90 | 0.33% | 572.30 | 583.00 | 950 |
| 29 Nov 2024 | 578.50 | 3.50 | 0.61% | 575.00 | 582.80 | 916 |
| 28 Nov 2024 | 575.00 | -1.00 | -0.17% | 565.10 | 579.90 | 317 |
| 27 Nov 2024 | 576.00 | -4.90 | -0.84% | 575.10 | 585.90 | 809 |
| 26 Nov 2024 | 580.90 | 3.70 | 0.64% | 572.30 | 580.90 | 801 |
| 25 Nov 2024 | 577.20 | 10.10 | 1.78% | 561.90 | 580.00 | 1,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 502.00 | 453.40 | 473.16 | 5,415 | -8.40 | -1.70% |
| 1 Month | 561.90 | 592.00 | 453.40 | 505.74 | 3,422 | -75.30 | -13.40% |
| 3 Months | 520.20 | 592.00 | 453.40 | 522.96 | 2,439 | -33.60 | -6.46% |
| 6 Months | 451.75 | 592.00 | 448.05 | 518.44 | 1,709 | 34.85 | 7.71% |
| 1 Year | 473.00 | 592.00 | 410.05 | 486.14 | 1,859 | 13.60 | 2.88% |
| 3 Years | 435.00 | 592.00 | 393.00 | 477.46 | 1,046 | 51.60 | 11.86% |
| 5 Years | 268.00 | 592.00 | 181.50 | 450.28 | 746 | 218.60 | 81.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
