We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | TG:UNH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.10 | -2.11% | 514.00 | 513.40 | 514.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 523.40 | 512.80 | 518.60 | 481 | 12:17:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 526.70 | -6.40 | -1.20% | 523.70 | 535.90 | 1,172 |
| 03 Feb 2025 | 533.10 | 10.10 | 1.93% | 504.00 | 538.20 | 4,477 |
| 31 Jan 2025 | 523.00 | -1.00 | -0.19% | 523.00 | 528.80 | 1,092 |
| 30 Jan 2025 | 524.00 | 6.60 | 1.28% | 513.60 | 524.00 | 1,465 |
| 29 Jan 2025 | 517.40 | -1.10 | -0.21% | 514.90 | 521.90 | 1,215 |
| 28 Jan 2025 | 518.50 | 0.70 | 0.14% | 516.50 | 522.90 | 1,443 |
| 27 Jan 2025 | 517.80 | 10.20 | 2.01% | 502.50 | 524.60 | 2,479 |
| 24 Jan 2025 | 507.60 | -0.80 | -0.16% | 499.00 | 509.40 | 1,283 |
| 23 Jan 2025 | 508.40 | 10.25 | 2.06% | 492.35 | 511.70 | 1,287 |
| 22 Jan 2025 | 498.15 | -5.55 | -1.10% | 497.10 | 505.30 | 2,871 |
| 21 Jan 2025 | 503.70 | 13.75 | 2.81% | 493.20 | 503.90 | 2,771 |
| 20 Jan 2025 | 489.95 | -7.10 | -1.43% | 486.70 | 497.95 | 1,941 |
| 17 Jan 2025 | 497.05 | 0.10 | 0.02% | 490.10 | 507.20 | 2,263 |
| 16 Jan 2025 | 496.95 | -29.95 | -5.68% | 495.25 | 533.00 | 3,893 |
| 15 Jan 2025 | 526.90 | -0.50 | -0.09% | 518.50 | 530.40 | 1,360 |
| 14 Jan 2025 | 527.40 | -1.80 | -0.34% | 522.20 | 531.20 | 1,462 |
| 13 Jan 2025 | 529.20 | 22.20 | 4.38% | 518.90 | 535.90 | 3,390 |
| 10 Jan 2025 | 507.00 | -4.10 | -0.80% | 506.60 | 521.40 | 2,511 |
| 09 Jan 2025 | 511.10 | 2.50 | 0.49% | 504.60 | 513.00 | 1,073 |
| 08 Jan 2025 | 508.60 | 11.85 | 2.39% | 496.20 | 508.60 | 1,796 |
| 07 Jan 2025 | 496.75 | 3.70 | 0.75% | 491.25 | 500.10 | 1,881 |
| 06 Jan 2025 | 493.05 | -6.15 | -1.23% | 491.25 | 501.50 | 3,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
