Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | TG:UNH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.02% | 570.10 | 569.10 | 571.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574.00 | 568.40 | 568.60 | 633 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 569.60 | -0.40 | -0.07% | 568.40 | 574.00 | 633 |
| 20 Nov 2024 | 570.00 | 25.00 | 4.59% | 544.10 | 570.00 | 993 |
| 19 Nov 2024 | 545.00 | -12.20 | -2.19% | 545.00 | 561.60 | 816 |
| 18 Nov 2024 | 557.20 | -5.70 | -1.01% | 553.30 | 561.00 | 1,085 |
| 15 Nov 2024 | 562.90 | 1.20 | 0.21% | 556.40 | 568.90 | 1,161 |
| 14 Nov 2024 | 561.70 | -13.30 | -2.31% | 558.60 | 577.90 | 1,646 |
| 13 Nov 2024 | 575.00 | -3.20 | -0.55% | 570.50 | 579.60 | 886 |
| 12 Nov 2024 | 578.20 | -8.60 | -1.47% | 578.20 | 588.90 | 1,628 |
| 11 Nov 2024 | 586.80 | 11.80 | 2.05% | 573.90 | 591.00 | 1,310 |
| 08 Nov 2024 | 575.00 | 14.90 | 2.66% | 560.00 | 578.90 | 1,308 |
| 07 Nov 2024 | 560.10 | 3.60 | 0.65% | 553.10 | 561.80 | 2,598 |
| 06 Nov 2024 | 556.50 | 36.50 | 7.02% | 533.00 | 573.90 | 7,507 |
| 05 Nov 2024 | 520.00 | 7.60 | 1.48% | 510.00 | 520.00 | 826 |
| 04 Nov 2024 | 512.40 | -10.10 | -1.93% | 509.10 | 521.90 | 1,167 |
| 01 Nov 2024 | 522.50 | 0.60 | 0.11% | 517.50 | 524.00 | 472 |
| 31 Oct 2024 | 521.90 | 5.90 | 1.14% | 517.00 | 523.30 | 881 |
| 30 Oct 2024 | 516.00 | -4.70 | -0.90% | 516.00 | 524.10 | 654 |
| 29 Oct 2024 | 520.70 | -1.30 | -0.25% | 518.60 | 525.40 | 1,038 |
| 28 Oct 2024 | 522.00 | -0.70 | -0.13% | 520.10 | 532.00 | 2,694 |
| 25 Oct 2024 | 522.70 | 3.80 | 0.73% | 517.20 | 527.00 | 683 |
| 24 Oct 2024 | 518.90 | -3.50 | -0.67% | 517.90 | 528.60 | 1,202 |
| 23 Oct 2024 | 522.40 | -6.40 | -1.21% | 522.40 | 531.90 | 1,098 |
| 22 Oct 2024 | 528.80 | 0.90 | 0.17% | 523.50 | 530.60 | 793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.20 | 577.90 | 544.10 | 560.14 | 1,140 | -2.10 | -0.37% |
| 1 Month | 523.70 | 591.00 | 509.10 | 549.72 | 1,528 | 46.40 | 8.86% |
| 3 Months | 531.10 | 591.00 | 495.55 | 535.62 | 1,577 | 39.00 | 7.34% |
| 6 Months | 476.25 | 591.00 | 437.95 | 514.51 | 1,350 | 93.85 | 19.71% |
| 1 Year | 487.00 | 591.00 | 410.05 | 483.26 | 1,688 | 83.10 | 17.06% |
| 3 Years | 395.90 | 591.00 | 385.55 | 473.72 | 968 | 174.20 | 44.00% |
| 5 Years | 249.00 | 591.00 | 181.50 | 445.05 | 695 | 321.10 | 128.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
