Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniqa Insurance Group AG | TG:UN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.62% | 7.43 | 7.37 | 7.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.30 | 7.30 | 22,164 | 19:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.20 | -0.06 | -0.83% | 7.20 | 7.28 | 2,697 |
| 19 Nov 2024 | 7.26 | -0.03 | -0.41% | 7.18 | 7.33 | 17,388 |
| 18 Nov 2024 | 7.29 | 0.08 | 1.11% | 7.24 | 7.31 | 2,735 |
| 15 Nov 2024 | 7.21 | 0.02 | 0.28% | 7.21 | 7.29 | 1,180 |
| 14 Nov 2024 | 7.19 | -0.01 | -0.14% | 7.16 | 7.25 | 15,941 |
| 13 Nov 2024 | 7.20 | -0.02 | -0.28% | 7.14 | 7.21 | 4,349 |
| 12 Nov 2024 | 7.22 | 0.02 | 0.28% | 7.14 | 7.22 | 9,839 |
| 11 Nov 2024 | 7.20 | 0.04 | 0.56% | 7.17 | 7.27 | 21,854 |
| 08 Nov 2024 | 7.16 | -0.06 | -0.83% | 7.12 | 7.20 | 2,066 |
| 07 Nov 2024 | 7.22 | 0.07 | 0.98% | 7.13 | 7.22 | 20,558 |
| 06 Nov 2024 | 7.15 | 0.00 | 0.00% | 7.10 | 7.23 | 7,160 |
| 05 Nov 2024 | 7.15 | 0.04 | 0.56% | 7.11 | 7.16 | 16,913 |
| 04 Nov 2024 | 7.11 | -0.09 | -1.25% | 7.04 | 7.22 | 15,735 |
| 01 Nov 2024 | 7.20 | -0.08 | -1.10% | 7.16 | 7.27 | 6,989 |
| 31 Oct 2024 | 7.28 | 0.02 | 0.28% | 7.15 | 7.28 | 11,467 |
| 30 Oct 2024 | 7.26 | -0.04 | -0.55% | 7.20 | 7.31 | 11,890 |
| 29 Oct 2024 | 7.30 | -0.05 | -0.68% | 7.27 | 7.34 | 1,487 |
| 28 Oct 2024 | 7.35 | 0.05 | 0.68% | 7.29 | 7.37 | 11,785 |
| 25 Oct 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.32 | 3,207 |
| 24 Oct 2024 | 7.26 | -0.10 | -1.36% | 7.25 | 7.34 | 15,411 |
| 23 Oct 2024 | 7.36 | 0.01 | 0.14% | 7.31 | 7.74 | 9,900 |
| 22 Oct 2024 | 7.35 | -0.02 | -0.27% | 7.30 | 7.36 | 8,168 |
| 21 Oct 2024 | 7.37 | -0.03 | -0.41% | 7.37 | 7.65 | 12,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
