We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniqa Insurance Group AG | TG:UN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.48% | 8.33 | 8.32 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.22 | 8.22 | 6,067 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.34 | 0.09 | 1.09% | 8.22 | 8.34 | 6,067 |
| 20 May 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.29 | 1,588 |
| 17 May 2024 | 8.24 | -0.05 | -0.60% | 8.22 | 8.28 | 6,263 |
| 16 May 2024 | 8.29 | 0.01 | 0.12% | 8.26 | 8.29 | 3,082 |
| 15 May 2024 | 8.28 | -0.01 | -0.12% | 8.26 | 8.29 | 6,927 |
| 14 May 2024 | 8.29 | 0.03 | 0.36% | 8.23 | 8.30 | 4,225 |
| 13 May 2024 | 8.26 | 0.00 | 0.00% | 8.25 | 8.30 | 1,365 |
| 10 May 2024 | 8.26 | 0.01 | 0.12% | 8.25 | 8.31 | 13,188 |
| 09 May 2024 | 8.25 | 0.00 | 0.00% | 8.24 | 8.27 | 1,641 |
| 08 May 2024 | 8.25 | -0.06 | -0.72% | 8.22 | 8.31 | 4,688 |
| 07 May 2024 | 8.31 | 0.08 | 0.97% | 8.22 | 8.31 | 5,998 |
| 06 May 2024 | 8.23 | -0.01 | -0.12% | 8.21 | 8.32 | 8,382 |
| 03 May 2024 | 8.24 | -0.05 | -0.60% | 8.24 | 8.31 | 717 |
| 02 May 2024 | 8.29 | -0.01 | -0.12% | 8.22 | 8.33 | 4,846 |
| 30 Apr 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.33 | 1,510 |
| 29 Apr 2024 | 8.20 | -0.10 | -1.20% | 8.20 | 8.34 | 3,393 |
| 26 Apr 2024 | 8.30 | -0.04 | -0.48% | 8.28 | 8.35 | 394 |
| 25 Apr 2024 | 8.34 | 0.10 | 1.21% | 8.21 | 8.34 | 4,621 |
| 24 Apr 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.28 | 21,739 |
| 23 Apr 2024 | 8.17 | -0.02 | -0.24% | 8.15 | 8.19 | 7,766 |
| 22 Apr 2024 | 8.19 | 0.05 | 0.61% | 8.14 | 8.20 | 3,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
