We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniqa Insurance Group AG | TG:UN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.73% | 8.15 | 8.10 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.17 | 8.19 | 15,231 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.20 | 0.02 | 0.24% | 8.17 | 8.31 | 15,231 |
| 23 Jan 2025 | 8.18 | 0.08 | 0.99% | 8.14 | 8.21 | 14,441 |
| 22 Jan 2025 | 8.10 | 0.08 | 1.00% | 8.04 | 8.16 | 5,624 |
| 21 Jan 2025 | 8.02 | -0.10 | -1.23% | 8.01 | 8.13 | 4,425 |
| 20 Jan 2025 | 8.12 | 0.09 | 1.12% | 8.04 | 8.13 | 12,524 |
| 17 Jan 2025 | 8.03 | 0.05 | 0.63% | 8.01 | 8.06 | 5,720 |
| 16 Jan 2025 | 7.98 | -0.01 | -0.13% | 7.96 | 8.04 | 743 |
| 15 Jan 2025 | 7.99 | 0.06 | 0.76% | 7.90 | 8.05 | 8,571 |
| 14 Jan 2025 | 7.93 | -0.02 | -0.25% | 7.90 | 8.00 | 5,047 |
| 13 Jan 2025 | 7.95 | 0.02 | 0.25% | 7.87 | 7.95 | 8,039 |
| 10 Jan 2025 | 7.93 | 0.02 | 0.25% | 7.90 | 8.00 | 4,686 |
| 09 Jan 2025 | 7.91 | -0.01 | -0.13% | 7.83 | 7.99 | 7,587 |
| 08 Jan 2025 | 7.92 | 0.02 | 0.25% | 7.83 | 7.94 | 3,397 |
| 07 Jan 2025 | 7.90 | 0.04 | 0.51% | 7.77 | 7.94 | 4,626 |
| 06 Jan 2025 | 7.86 | 0.05 | 0.64% | 7.81 | 8.03 | 8,258 |
| 03 Jan 2025 | 7.81 | 0.06 | 0.77% | 7.78 | 7.86 | 4,946 |
| 02 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.73 | 7.97 | 6,001 |
| 30 Dec 2024 | 7.75 | 0.08 | 1.04% | 7.67 | 7.75 | 14,297 |
| 27 Dec 2024 | 7.67 | -0.07 | -0.90% | 7.64 | 7.76 | 37,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.31 | 8.01 | 8.12 | 8,547 | 0.11 | 1.37% |
| 1 Month | 7.68 | 8.31 | 7.64 | 7.89 | 8,700 | 0.47 | 6.12% |
| 3 Months | 7.27 | 8.31 | 7.04 | 7.48 | 10,007 | 0.88 | 12.10% |
| 6 Months | 7.89 | 8.31 | 7.04 | 7.48 | 8,122 | 0.26 | 3.30% |
| 1 Year | 7.68 | 8.41 | 7.04 | 7.70 | 6,619 | 0.47 | 6.12% |
| 3 Years | 8.07 | 8.41 | 5.90 | 7.57 | 3,910 | 0.08 | 0.99% |
| 5 Years | 8.90 | 10.00 | 4.65 | 7.45 | 3,320 | -0.75 | -8.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
