Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniper SE | TG:UN0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.33% | 41.95 | 41.69 | 42.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.19 | 40.71 | 41.11 | 5,583 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 42.19 | 1.15 | 2.80% | 40.71 | 42.19 | 5,583 |
| 25 Nov 2024 | 41.04 | -0.01 | -0.02% | 41.03 | 42.13 | 1,910 |
| 22 Nov 2024 | 41.05 | -1.64 | -3.84% | 41.03 | 42.64 | 2,292 |
| 21 Nov 2024 | 42.69 | 0.91 | 2.18% | 41.03 | 42.69 | 2,137 |
| 20 Nov 2024 | 41.78 | 0.24 | 0.58% | 41.03 | 42.99 | 1,140 |
| 19 Nov 2024 | 41.54 | -1.31 | -3.06% | 41.21 | 43.00 | 1,364 |
| 18 Nov 2024 | 42.85 | 1.35 | 3.25% | 41.81 | 42.99 | 2,446 |
| 15 Nov 2024 | 41.50 | -0.29 | -0.69% | 41.01 | 42.86 | 4,048 |
| 14 Nov 2024 | 41.79 | -0.52 | -1.23% | 41.07 | 42.34 | 5,083 |
| 13 Nov 2024 | 42.31 | -0.70 | -1.63% | 41.59 | 43.35 | 4,775 |
| 12 Nov 2024 | 43.01 | -0.77 | -1.76% | 43.00 | 44.35 | 4,840 |
| 11 Nov 2024 | 43.78 | -0.04 | -0.09% | 43.51 | 44.80 | 2,614 |
| 08 Nov 2024 | 43.82 | -0.78 | -1.75% | 43.13 | 44.90 | 5,037 |
| 07 Nov 2024 | 44.60 | -1.29 | -2.81% | 44.12 | 45.40 | 2,476 |
| 06 Nov 2024 | 45.89 | -0.61 | -1.31% | 44.11 | 47.47 | 5,514 |
| 05 Nov 2024 | 46.50 | 1.56 | 3.47% | 45.00 | 47.19 | 3,318 |
| 04 Nov 2024 | 44.94 | 0.53 | 1.19% | 44.11 | 45.48 | 1,200 |
| 01 Nov 2024 | 44.41 | -0.83 | -1.83% | 44.23 | 45.39 | 1,021 |
| 31 Oct 2024 | 45.24 | -0.57 | -1.24% | 44.50 | 46.34 | 3,306 |
| 30 Oct 2024 | 45.81 | -0.69 | -1.48% | 45.51 | 47.70 | 4,397 |
| 29 Oct 2024 | 46.50 | -1.36 | -2.84% | 46.50 | 47.80 | 2,514 |
| 28 Oct 2024 | 47.86 | 0.87 | 1.85% | 46.38 | 47.89 | 5,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.83 | 43.00 | 40.71 | 41.61 | 1,769 | 0.12 | 0.29% |
| 1 Month | 47.79 | 47.80 | 40.71 | 43.68 | 3,072 | -5.84 | -12.22% |
| 3 Months | 42.00 | 55.78 | 40.16 | 47.92 | 4,340 | -0.05 | -0.12% |
| 6 Months | 51.31 | 55.78 | 38.54 | 46.69 | 3,742 | -9.36 | -18.24% |
| 1 Year | 77.80 | 77.80 | 38.54 | 52.79 | 5,177 | -35.85 | -46.08% |
| 3 Years | 77.80 | 77.80 | 38.54 | 52.79 | 5,177 | -35.85 | -46.08% |
| 5 Years | 77.80 | 77.80 | 38.54 | 52.79 | 5,177 | -35.85 | -46.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
