We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UMT United Mobility Technology | TG:UMDK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.70% | 0.289 | 0.288 | 0.288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.254 | 0.295 | 13,319 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.288 | -0.02 | -6.49% | 0.254 | 0.295 | 13,319 |
| 27 Dec 2024 | 0.308 | 0.082 | 36.28% | 0.201 | 0.318 | 23,894 |
| 23 Dec 2024 | 0.226 | -0.083 | -26.86% | 0.226 | 0.267 | 248 |
| 20 Dec 2024 | 0.309 | 0.009 | 3.00% | 0.205 | 0.309 | 12,044 |
| 19 Dec 2024 | 0.30 | 0.067 | 28.76% | 0.227 | 0.30 | 27,502 |
| 18 Dec 2024 | 0.233 | -0.032 | -12.08% | 0.233 | 0.251 | 4,400 |
| 17 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 3,500 |
| 16 Dec 2024 | 0.265 | 0.014 | 5.58% | 0.251 | 0.285 | 1,242 |
| 13 Dec 2024 | 0.251 | 0.008 | 3.29% | 0.251 | 0.265 | 1,744 |
| 12 Dec 2024 | 0.243 | -0.057 | -19.00% | 0.231 | 0.298 | 6,966 |
| 11 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.271 | 0.318 | 11,931 |
| 10 Dec 2024 | 0.31 | 0.062 | 25.00% | 0.227 | 0.31 | 12,242 |
| 09 Dec 2024 | 0.248 | 0.006 | 2.48% | 0.221 | 0.286 | 11,534 |
| 06 Dec 2024 | 0.242 | -0.022 | -8.33% | 0.241 | 0.242 | 531 |
| 05 Dec 2024 | 0.264 | 0.009 | 3.53% | 0.264 | 0.294 | 4,025 |
| 04 Dec 2024 | 0.255 | -0.08 | -23.88% | 0.231 | 0.322 | 44,030 |
| 03 Dec 2024 | 0.335 | -0.025 | -6.94% | 0.282 | 0.379 | 80,910 |
| 02 Dec 2024 | 0.36 | -0.28 | -43.75% | 0.331 | 0.75 | 233,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.267 | 0.318 | 0.201 | 0.307158 | 12,071 | 0.022 | 8.24% |
| 1 Month | 0.598 | 0.75 | 0.201 | 0.328204 | 28,249 | -0.309 | -51.67% |
| 3 Months | 0.246 | 0.828 | 0.16 | 0.382315 | 23,040 | 0.043 | 17.48% |
| 6 Months | 0.321 | 0.828 | 0.16 | 0.357712 | 13,894 | -0.032 | -9.97% |
| 1 Year | 0.526 | 0.828 | 0.16 | 0.37205 | 9,774 | -0.237 | -45.06% |
| 3 Years | 8.74 | 9.44 | 0.16 | 2.33 | 9,304 | -8.45 | -96.69% |
| 5 Years | 3.18 | 12.85 | 0.16 | 4.65 | 10,488 | -2.89 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
