We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | TG:UMCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.63% | 6.25 | 6.15 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.10 | 6.15 | 2,621 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.20 | -0.05 | -0.80% | 6.10 | 6.20 | 2,621 |
| 27 Feb 2025 | 6.25 | -0.05 | -0.79% | 6.25 | 6.40 | 800 |
| 26 Feb 2025 | 6.30 | 0.15 | 2.44% | 6.20 | 6.30 | 4,230 |
| 25 Feb 2025 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 250 |
| 24 Feb 2025 | 6.25 | -0.10 | -1.57% | 6.20 | 6.25 | 3,139 |
| 21 Feb 2025 | 6.35 | 0.10 | 1.60% | 6.25 | 6.35 | 450 |
| 20 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 1,200 |
| 19 Feb 2025 | 6.25 | 0.20 | 3.31% | 6.10 | 6.25 | 81 |
| 18 Feb 2025 | 6.05 | 0.10 | 1.68% | 6.05 | 6.10 | 1,559 |
| 17 Feb 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 1,000 |
| 14 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 13 Feb 2025 | 6.00 | 0.20 | 3.45% | 5.95 | 6.00 | 1,095 |
| 12 Feb 2025 | 5.80 | -0.10 | -1.69% | 5.75 | 5.80 | 8,807 |
| 11 Feb 2025 | 5.90 | -0.05 | -0.84% | 5.85 | 5.90 | 1,065 |
| 10 Feb 2025 | 5.95 | 0.10 | 1.71% | 5.85 | 5.95 | 890 |
| 07 Feb 2025 | 5.85 | 0.10 | 1.74% | 5.85 | 5.90 | 57 |
| 06 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 05 Feb 2025 | 5.75 | -0.15 | -2.54% | 5.70 | 5.80 | 2,485 |
| 04 Feb 2025 | 5.90 | 0.00 | 0.00% | 5.75 | 5.90 | 66 |
| 03 Feb 2025 | 5.90 | 0.20 | 3.51% | 5.70 | 5.90 | 10,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.40 | 6.10 | 6.28 | 1,774 | 0.00 | 0.00% |
| 1 Month | 5.70 | 6.40 | 5.70 | 5.98 | 2,102 | 0.55 | 9.65% |
| 3 Months | 6.30 | 6.55 | 5.35 | 6.03 | 1,917 | -0.05 | -0.79% |
| 6 Months | 7.95 | 8.10 | 5.35 | 6.29 | 1,315 | -1.70 | -21.38% |
| 1 Year | 7.00 | 8.45 | 5.35 | 6.94 | 1,226 | -0.75 | -10.71% |
| 3 Years | 6.75 | 8.45 | 5.35 | 6.98 | 1,034 | -0.50 | -7.41% |
| 5 Years | 6.75 | 8.45 | 5.35 | 6.98 | 1,034 | -0.50 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
