We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | TG:UMCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.61% | 8.20 | 8.15 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.15 | 8.15 | 1,164 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.20 | -0.10 | -1.20% | 8.15 | 8.20 | 1,164 |
| 25 Jun 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 372 |
| 24 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.35 | 417 |
| 21 Jun 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.40 | 1,875 |
| 20 Jun 2024 | 8.40 | 0.20 | 2.44% | 8.35 | 8.40 | 1,399 |
| 19 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 100 |
| 18 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.10 | 8.30 | 2,200 |
| 17 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.20 | 8.30 | 425 |
| 14 Jun 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.25 | 2,487 |
| 13 Jun 2024 | 8.25 | 0.15 | 1.85% | 8.05 | 8.30 | 2,365 |
| 12 Jun 2024 | 8.10 | 0.20 | 2.53% | 8.00 | 8.10 | 261 |
| 11 Jun 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 8.20 | 2,127 |
| 10 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.70 | 7.80 | 41 |
| 07 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.70 | 7.80 | 1,014 |
| 06 Jun 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 100 |
| 05 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.65 | 7.70 | 2,653 |
| 04 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.60 | 40 |
| 03 Jun 2024 | 7.85 | 0.20 | 2.61% | 7.85 | 7.95 | 392 |
| 31 May 2024 | 7.65 | -0.35 | -4.38% | 7.65 | 8.10 | 515 |
| 30 May 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 401 |
| 29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 28 May 2024 | 8.25 | 0.40 | 5.10% | 8.00 | 8.25 | 2,733 |
| 27 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 1,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
