We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UMB Financial Corporation | TG:UMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.93% | 107.00 | 106.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 13 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 12 Feb 2025 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 71 |
| 11 Feb 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 10 Feb 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 07 Feb 2025 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 7 |
| 06 Feb 2025 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 94 |
| 05 Feb 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 04 Feb 2025 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 170 |
| 03 Feb 2025 | 112.00 | -6.00 | -5.08% | 112.00 | 112.00 | 32 |
| 31 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 30 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 51 |
| 29 Jan 2025 | 118.00 | 2.00 | 1.72% | 116.00 | 120.00 | 186 |
| 28 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 53 |
| 27 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 24 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 23 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 22 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 53 |
| 21 Jan 2025 | 116.00 | 9.00 | 8.41% | 116.00 | 116.00 | 31 |
| 20 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 17 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 16 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.00 | 110.00 | 110.09 | 39 | -4.00 | -3.60% |
| 1 Month | 116.00 | 120.00 | 110.00 | 114.46 | 75 | -9.00 | -7.76% |
| 3 Months | 121.00 | 121.00 | 107.00 | 114.60 | 67 | -14.00 | -11.57% |
| 6 Months | 87.00 | 121.00 | 87.00 | 109.94 | 72 | 20.00 | 22.99% |
| 1 Year | 75.00 | 121.00 | 75.00 | 103.35 | 71 | 32.00 | 42.67% |
| 3 Years | 75.00 | 121.00 | 75.00 | 103.35 | 71 | 32.00 | 42.67% |
| 5 Years | 75.00 | 121.00 | 75.00 | 103.35 | 71 | 32.00 | 42.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
