We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corp Dl 10 | TG:ULB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.17% | 6.04 | 5.78 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.77 | 5.77 | 850 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.77 | -0.59 | -9.28% | 5.77 | 5.77 | 850 |
| 27 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 26 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 25 Feb 2025 | 6.36 | -0.07 | -1.09% | 6.36 | 6.36 | 11 |
| 24 Feb 2025 | 6.43 | -0.08 | -1.23% | 6.43 | 6.49 | 261 |
| 21 Feb 2025 | 6.51 | 0.09 | 1.40% | 6.44 | 6.51 | 564 |
| 20 Feb 2025 | 6.42 | -0.56 | -8.02% | 6.42 | 6.90 | 1,009 |
| 19 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 18 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 17 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 14 Feb 2025 | 6.98 | 0.07 | 1.01% | 6.98 | 6.98 | 30 |
| 13 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 12 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 11 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 10 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 07 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 06 Feb 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
| 05 Feb 2025 | 6.91 | -0.55 | -7.37% | 6.91 | 6.91 | 103 |
| 04 Feb 2025 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0.00 |
| 03 Feb 2025 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.51 | 5.77 | 6.48 | 279 | -0.40 | -6.21% |
| 1 Month | 7.46 | 7.46 | 5.77 | 6.68 | 354 | -1.42 | -19.03% |
| 3 Months | 7.30 | 7.75 | 5.77 | 7.18 | 427 | -1.26 | -17.26% |
| 6 Months | 9.36 | 9.36 | 5.77 | 7.39 | 380 | -3.32 | -35.47% |
| 1 Year | 9.00 | 12.08 | 5.77 | 8.62 | 421 | -2.96 | -32.89% |
| 3 Years | 8.65 | 12.08 | 5.77 | 8.14 | 549 | -2.61 | -30.17% |
| 5 Years | 8.65 | 12.08 | 5.77 | 8.14 | 549 | -2.61 | -30.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
