We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corp Dl 10 | TG:ULB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 5.08 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:11:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.23 | 0.09 | 1.75% | 5.23 | 5.23 | 240 |
| 14 Mar 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 13 Mar 2025 | 5.14 | -0.27 | -4.99% | 5.14 | 5.14 | 39 |
| 12 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 11 Mar 2025 | 5.41 | -0.16 | -2.87% | 5.41 | 5.41 | 37 |
| 10 Mar 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0.00 |
| 07 Mar 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0.00 |
| 06 Mar 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0.00 |
| 05 Mar 2025 | 5.57 | -0.20 | -3.47% | 5.42 | 5.57 | 200 |
| 04 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
| 03 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
| 28 Feb 2025 | 5.77 | -0.59 | -9.28% | 5.77 | 5.77 | 850 |
| 27 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 26 Feb 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 25 Feb 2025 | 6.36 | -0.07 | -1.09% | 6.36 | 6.36 | 11 |
| 24 Feb 2025 | 6.43 | -0.08 | -1.23% | 6.43 | 6.49 | 261 |
| 21 Feb 2025 | 6.51 | 0.09 | 1.40% | 6.44 | 6.51 | 564 |
| 20 Feb 2025 | 6.42 | -0.56 | -8.02% | 6.42 | 6.90 | 1,009 |
| 19 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 18 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.14 | 5.24 | 105 | -0.14 | -2.59% |
| 1 Month | 6.90 | 6.90 | 5.14 | 6.10 | 357 | -1.63 | -23.62% |
| 3 Months | 7.17 | 7.75 | 5.14 | 6.70 | 336 | -1.90 | -26.50% |
| 6 Months | 8.49 | 8.80 | 5.14 | 7.24 | 383 | -3.22 | -37.93% |
| 1 Year | 8.35 | 12.08 | 5.14 | 8.50 | 422 | -3.08 | -36.89% |
| 3 Years | 8.65 | 12.08 | 5.14 | 8.09 | 543 | -3.38 | -39.08% |
| 5 Years | 8.65 | 12.08 | 5.14 | 8.09 | 543 | -3.38 | -39.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
