Azimut Exploration Inc Share Price History - Historical Data for UL9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Azimut Exploration Inc (UL9)
Azimut Exploration Inc (UL9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Azimut Exploration Inc	TG:UL9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.47%	0.426	0.406	0.444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Azimut Exploration (UL9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.438	0.00	0.00%	0.438	0.438	0.00
23 Jan 2025	0.438	0.00	0.00%	0.438	0.438	0.00
22 Jan 2025	0.438	0.00	0.00%	0.438	0.438	0.00
21 Jan 2025	0.438	0.00	0.00%	0.438	0.438	0.00
20 Jan 2025	0.438	-0.012	-2.67%	0.438	0.438	4,425
17 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0.00
16 Jan 2025	0.45	0.034	8.17%	0.43	0.45	4,750
15 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
14 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
13 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
10 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
09 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
08 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
07 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
06 Jan 2025	0.416	0.006	1.46%	0.416	0.416	410
03 Jan 2025	0.41	0.00	0.00%	0.41	0.41	0.00
02 Jan 2025	0.41	0.00	0.00%	0.41	0.41	0.00
30 Dec 2024	0.41	0.00	0.00%	0.41	0.41	0.00
27 Dec 2024	0.41	0.00	0.00%	0.41	0.41	0.00

Download more Azimut Exploration Inc Historical Data

Azimut Exploration Inc (UL9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.438	0.438	0.438	0.438	4,425	-0.012	-2.74%
1 Month	0.416	0.45	0.416	0.443006	3,195	0.01	2.40%
3 Months	0.414	0.468	0.41	0.433347	2,095	0.012	2.90%
6 Months	0.33	0.468	0.302	0.370684	3,320	0.096	29.09%
1 Year	0.478	0.58	0.302	0.420808	4,878	-0.052	-10.88%
3 Years	0.79	0.79	0.302	0.466768	4,696	-0.364	-46.08%
5 Years	0.79	0.79	0.302	0.466768	4,696	-0.364	-46.08%

Azimut Exploration

LM Funding America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions