We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shandong Weigao Group Medical Polymer | TG:UK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -3.69% | 0.47 | 0.446 | 0.494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.494 | 0.494 | 0.494 | 500 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.494 | -0.051 | -9.36% | 0.494 | 0.494 | 500 |
| 20 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 19 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 18 Jun 2024 | 0.545 | -0.01 | -1.80% | 0.545 | 0.545 | 2,000 |
| 17 Jun 2024 | 0.555 | 0.025 | 4.72% | 0.555 | 0.555 | 7 |
| 14 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 13 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 12 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 11 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 10 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 07 Jun 2024 | 0.53 | -0.085 | -13.82% | 0.53 | 0.53 | 700 |
| 06 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 05 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 04 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 03 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 31 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 30 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 29 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 28 May 2024 | 0.615 | -0.03 | -4.65% | 0.615 | 0.615 | 300 |
| 27 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 24 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 23 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
