We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shandong Weigao Group Medical Polymer | TG:UK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.615 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 27 Feb 2025 | 0.665 | 0.035 | 5.56% | 0.665 | 0.665 | 500 |
| 26 Feb 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 25 Feb 2025 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 3,000 |
| 24 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 21 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 20 Feb 2025 | 0.62 | -0.005 | -0.80% | 0.62 | 0.62 | 250 |
| 19 Feb 2025 | 0.625 | 0.005 | 0.81% | 0.625 | 0.625 | 250 |
| 18 Feb 2025 | 0.62 | 0.045 | 7.83% | 0.62 | 0.62 | 250 |
| 17 Feb 2025 | 0.575 | -0.025 | -4.17% | 0.575 | 0.62 | 46 |
| 14 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 13 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 12 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 11 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 10 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 07 Feb 2025 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 1,000 |
| 06 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 100 |
| 04 Feb 2025 | 0.55 | -0.075 | -12.00% | 0.55 | 0.55 | 6,601 |
| 03 Feb 2025 | 0.625 | 0.005 | 0.81% | 0.60 | 0.625 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.665 | 0.63 | 0.635 | 1,750 | 0.01 | 1.59% |
| 1 Month | 0.62 | 0.665 | 0.55 | 0.588168 | 1,247 | 0.02 | 3.23% |
| 3 Months | 0.605 | 0.665 | 0.492 | 0.565898 | 2,601 | 0.035 | 5.79% |
| 6 Months | 0.52 | 0.725 | 0.466 | 0.602621 | 2,448 | 0.12 | 23.08% |
| 1 Year | 0.62 | 0.725 | 0.412 | 0.592649 | 2,159 | 0.02 | 3.23% |
| 3 Years | 0.88 | 0.98 | 0.412 | 0.636073 | 2,232 | -0.24 | -27.27% |
| 5 Years | 0.88 | 0.98 | 0.412 | 0.636073 | 2,232 | -0.24 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
