We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd | TG:UJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.62% | 0.4055 | 0.3735 | 0.3875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4055 | 0.386 | 0.4055 | 6,298 | 17:29:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.385 | -0.0285 | -6.89% | 0.385 | 0.4065 | 14,000 |
| 03 Jan 2025 | 0.4135 | 0.0035 | 0.85% | 0.3955 | 0.415 | 21,501 |
| 02 Jan 2025 | 0.41 | -0.0065 | -1.56% | 0.41 | 0.439 | 105,504 |
| 30 Dec 2024 | 0.4165 | 0.0275 | 7.07% | 0.4005 | 0.4215 | 26,835 |
| 27 Dec 2024 | 0.389 | 0.024 | 6.58% | 0.372 | 0.389 | 89,017 |
| 23 Dec 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.397 | 97,860 |
| 20 Dec 2024 | 0.365 | 0.005 | 1.39% | 0.356 | 0.384 | 14,560 |
| 19 Dec 2024 | 0.36 | -0.0115 | -3.10% | 0.3585 | 0.36 | 7,150 |
| 18 Dec 2024 | 0.3715 | -0.009 | -2.37% | 0.3695 | 0.3805 | 21,484 |
| 17 Dec 2024 | 0.3805 | -0.0095 | -2.44% | 0.3805 | 0.40 | 40,700 |
| 16 Dec 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.3985 | 63,000 |
| 13 Dec 2024 | 0.38 | -0.027 | -6.63% | 0.38 | 0.399 | 10,550 |
| 12 Dec 2024 | 0.407 | 0.02 | 5.17% | 0.3935 | 0.407 | 18,255 |
| 11 Dec 2024 | 0.387 | -0.0055 | -1.40% | 0.385 | 0.387 | 2,000 |
| 10 Dec 2024 | 0.3925 | 0.02 | 5.37% | 0.378 | 0.3985 | 5,101 |
| 09 Dec 2024 | 0.3725 | 0.011 | 3.04% | 0.3655 | 0.3985 | 63,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
