We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd | TG:UJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 2.41% | 0.382 | 0.369 | 0.387 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.382 | 0.382 | 0.382 | 2,000 | 10:49:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3795 | -0.013 | -3.31% | 0.3745 | 0.3915 | 11,500 |
| 24 Jun 2024 | 0.3925 | -0.0005 | -0.13% | 0.3925 | 0.413 | 62 |
| 21 Jun 2024 | 0.393 | 0.0075 | 1.95% | 0.38 | 0.3995 | 4,822 |
| 20 Jun 2024 | 0.3855 | 0.002 | 0.52% | 0.383 | 0.392 | 12,430 |
| 19 Jun 2024 | 0.3835 | -0.0135 | -3.40% | 0.374 | 0.393 | 27,282 |
| 18 Jun 2024 | 0.397 | 0.0065 | 1.66% | 0.385 | 0.397 | 11,000 |
| 17 Jun 2024 | 0.3905 | -0.0005 | -0.13% | 0.3905 | 0.404 | 31,044 |
| 14 Jun 2024 | 0.391 | -0.0175 | -4.28% | 0.391 | 0.426 | 21,100 |
| 13 Jun 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.00 |
| 12 Jun 2024 | 0.4085 | -0.0015 | -0.37% | 0.4085 | 0.416 | 5,200 |
| 11 Jun 2024 | 0.41 | -0.009 | -2.15% | 0.398 | 0.416 | 25,017 |
| 10 Jun 2024 | 0.419 | -0.009 | -2.10% | 0.419 | 0.4225 | 2,693 |
| 07 Jun 2024 | 0.428 | -0.0055 | -1.27% | 0.42 | 0.44 | 5,390 |
| 06 Jun 2024 | 0.4335 | -0.0075 | -1.70% | 0.4335 | 0.45 | 20,500 |
| 05 Jun 2024 | 0.441 | 0.0205 | 4.88% | 0.4065 | 0.441 | 9,409 |
| 04 Jun 2024 | 0.4205 | -0.0215 | -4.86% | 0.4055 | 0.427 | 19,150 |
| 03 Jun 2024 | 0.442 | -0.0085 | -1.89% | 0.442 | 0.4605 | 24,998 |
| 31 May 2024 | 0.4505 | 0.0025 | 0.56% | 0.441 | 0.4505 | 8,317 |
| 30 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.463 | 4,106 |
| 29 May 2024 | 0.448 | -0.012 | -2.61% | 0.448 | 0.448 | 2,357 |
| 28 May 2024 | 0.46 | 0.0115 | 2.56% | 0.46 | 0.47 | 14,500 |
| 27 May 2024 | 0.4485 | -0.015 | -3.24% | 0.4485 | 0.47 | 6,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.374 | 0.413 | 0.374 | 0.38395 | 11,219 | 0.008 | 2.14% |
| 1 Month | 0.448 | 0.463 | 0.374 | 0.409431 | 12,967 | -0.066 | -14.73% |
| 3 Months | 0.4835 | 0.713 | 0.374 | 0.53229 | 22,653 | -0.1015 | -20.99% |
| 6 Months | 0.54 | 0.713 | 0.374 | 0.522383 | 17,110 | -0.158 | -29.26% |
| 1 Year | 0.43 | 0.713 | 0.322 | 0.492011 | 16,595 | -0.048 | -11.16% |
| 3 Years | 0.43 | 0.713 | 0.322 | 0.492011 | 16,595 | -0.048 | -11.16% |
| 5 Years | 0.43 | 0.713 | 0.322 | 0.492011 | 16,595 | -0.048 | -11.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
