We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIW1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.194 | 1.24% | 15.78 | 15.766 | 15.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.78 | 15.748 | 15.748 | 2,016 | 14:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.628 | -0.16 | -0.99% | 15.62 | 15.628 | 136 |
| 18 Jul 2024 | 15.784 | 0.04 | 0.23% | 15.784 | 15.84 | 409 |
| 17 Jul 2024 | 15.748 | -0.04 | -0.25% | 15.73 | 15.758 | 1,780 |
| 16 Jul 2024 | 15.788 | -0.16 | -1.00% | 15.786 | 15.814 | 419 |
| 15 Jul 2024 | 15.948 | -0.11 | -0.69% | 15.924 | 16.06 | 183 |
| 12 Jul 2024 | 16.058 | 0.17 | 1.04% | 15.934 | 16.058 | 1,401 |
| 11 Jul 2024 | 15.892 | 0.20 | 1.25% | 15.782 | 15.892 | 513 |
| 10 Jul 2024 | 15.696 | -0.06 | -0.37% | 15.696 | 15.736 | 110 |
| 09 Jul 2024 | 15.754 | -0.07 | -0.43% | 15.732 | 15.754 | 453 |
| 08 Jul 2024 | 15.822 | 0.02 | 0.11% | 15.74 | 15.826 | 956 |
| 05 Jul 2024 | 15.804 | 0.02 | 0.15% | 15.804 | 15.83 | 434 |
| 04 Jul 2024 | 15.78 | 0.10 | 0.62% | 15.752 | 15.78 | 987 |
| 03 Jul 2024 | 15.682 | 0.12 | 0.80% | 15.682 | 15.718 | 939 |
| 02 Jul 2024 | 15.558 | -0.23 | -1.47% | 15.554 | 15.57 | 3,275 |
| 01 Jul 2024 | 15.79 | 0.01 | 0.05% | 15.77 | 15.854 | 170 |
| 28 Jun 2024 | 15.782 | 0.01 | 0.05% | 15.756 | 15.782 | 561 |
| 27 Jun 2024 | 15.774 | -0.05 | -0.32% | 15.774 | 15.822 | 244 |
| 26 Jun 2024 | 15.824 | -0.15 | -0.91% | 15.796 | 16.00 | 225 |
| 25 Jun 2024 | 15.97 | 0.00 | -0.03% | 15.834 | 15.97 | 1,924 |
| 24 Jun 2024 | 15.974 | 0.14 | 0.91% | 15.828 | 15.974 | 1,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
