We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:UIQK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6849 | -0.73% | 93.5551 | 93.1419 | 93.9682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.5599 | 93.3501 | 93.8239 | 527 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.3701 | -1.29 | -1.36% | 93.3501 | 94.5599 | 527 |
| 25 Jul 2024 | 94.6561 | 0.29 | 0.30% | 93.3425 | 94.6561 | 714 |
| 24 Jul 2024 | 94.3701 | -0.58 | -0.61% | 94.0126 | 94.7599 | 530 |
| 23 Jul 2024 | 94.9474 | 0.43 | 0.46% | 94.2201 | 94.9498 | 936 |
| 22 Jul 2024 | 94.515 | -0.15 | -0.15% | 94.0701 | 94.9323 | 694 |
| 19 Jul 2024 | 94.66 | -0.48 | -0.51% | 94.66 | 95.6699 | 222 |
| 18 Jul 2024 | 95.143 | -0.23 | -0.25% | 95.1402 | 95.8801 | 687 |
| 17 Jul 2024 | 95.3777 | -0.47 | -0.49% | 95.3777 | 95.9001 | 123 |
| 16 Jul 2024 | 95.8449 | -1.31 | -1.35% | 95.8449 | 97.1571 | 469 |
| 15 Jul 2024 | 97.1571 | -0.05 | -0.05% | 96.3029 | 97.6109 | 585 |
| 12 Jul 2024 | 97.2101 | -0.56 | -0.57% | 97.2101 | 98.1716 | 7,185 |
| 11 Jul 2024 | 97.7699 | -0.09 | -0.09% | 97.7401 | 98.6509 | 193 |
| 10 Jul 2024 | 97.8602 | -0.98 | -0.99% | 97.8602 | 98.1799 | 697 |
| 09 Jul 2024 | 98.8398 | 0.24 | 0.25% | 98.5601 | 99.4723 | 516 |
| 08 Jul 2024 | 98.5977 | -1.34 | -1.34% | 98.5977 | 99.7775 | 420 |
| 05 Jul 2024 | 99.9401 | 0.21 | 0.21% | 99.9401 | 100.1599 | 168 |
| 04 Jul 2024 | 99.7313 | -0.43 | -0.43% | 99.7313 | 100.2199 | 664 |
| 03 Jul 2024 | 100.1653 | 0.57 | 0.57% | 99.5983 | 100.4817 | 1,038 |
| 02 Jul 2024 | 99.5983 | 0.52 | 0.52% | 99.48 | 100.2999 | 986 |
| 01 Jul 2024 | 99.0801 | -0.77 | -0.77% | 98.8701 | 99.945 | 1,701 |
| 28 Jun 2024 | 99.8499 | 0.14 | 0.14% | 99.8499 | 100.2599 | 236 |
| 27 Jun 2024 | 99.7098 | 0.19 | 0.19% | 98.9101 | 99.8299 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
