UBS Irl Fund Solutions Plc Price History - Historical Data for UIQI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UIQI)
UBS Irl Fund Solutions Plc (UIQI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions Plc	TG:UIQI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.31%	155.86	156.46	156.58

High Price	Low Price	Open Price	Traded	Last Trade
155.86	155.86	155.86	17	14:39:53

UBS Irl Fund Solutions (UIQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	155.86	-5.14	-3.19%	155.86	155.86	2
18 Jul 2024	161.00	0.00	0.00%	161.00	161.00	0
17 Jul 2024	161.00	0.00	0.00%	161.00	161.00	0
16 Jul 2024	161.00	0.00	0.00%	161.00	161.00	0
15 Jul 2024	161.00	0.10	0.06%	161.00	161.00	1
12 Jul 2024	160.90	0.00	0.00%	160.90	160.90	0
11 Jul 2024	160.90	1.02	0.64%	160.90	162.32	105
10 Jul 2024	159.88	0.00	0.00%	159.88	159.88	0
09 Jul 2024	159.88	0.00	0.00%	159.88	159.88	0
08 Jul 2024	159.88	0.66	0.41%	159.88	159.88	1
05 Jul 2024	159.22	1.90	1.21%	159.22	160.04	28
04 Jul 2024	157.32	0.00	0.00%	157.32	157.32	0
03 Jul 2024	157.32	0.00	0.00%	157.32	157.32	0
02 Jul 2024	157.32	0.00	0.00%	157.32	157.32	0
01 Jul 2024	157.32	-0.56	-0.35%	157.32	157.88	3
28 Jun 2024	157.88	0.00	0.00%	157.88	157.88	0
27 Jun 2024	157.88	0.00	0.00%	157.88	157.88	0
26 Jun 2024	157.88	0.00	0.00%	157.88	157.88	0
25 Jun 2024	157.88	0.00	0.00%	157.88	157.88	0
24 Jun 2024	157.88	-0.64	-0.40%	157.40	157.88	5

Download more UBS Irl Fund Solutions Plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions