ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,233.64
0.96%
Dow Jones
40,401.74
0.28%
Gold vs US Dollar
2,396.46
-0.18%
Brent Oil
81.14
-1.39%
Bitcoin
67,882.24
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (UIQG)

  7. UBS Global Asset Management (UIQG) Historical

UIQG UBS Global Asset Management

8.4475
0.00 (0.00%)
14:37:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Asset Management TG:UIQG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.4475 8.4403 8.456
High Price Low Price Open Price Traded Last Trade
0 14:37:15

UBS Global Asset Managem... (UIQG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20248.44150.000.00%8.44158.44150
18 Jul 20248.44150.000.00%8.44158.44150
17 Jul 20248.44150.000.00%8.44158.44150
16 Jul 20248.44150.000.00%8.44158.44150
15 Jul 20248.44150.010.17%8.44128.453521
12 Jul 20248.42680.000.00%8.42688.42680
11 Jul 20248.42680.000.00%8.42688.42680
10 Jul 20248.42680.000.00%8.42688.42680
09 Jul 20248.42680.000.00%8.42688.42680
08 Jul 20248.42680.040.49%8.37288.42689
05 Jul 20248.38610.020.26%8.38618.3861179
04 Jul 20248.36460.000.00%8.36468.36460
03 Jul 20248.36460.000.00%8.36468.36460
02 Jul 20248.3646-0.02-0.28%8.36468.36461
01 Jul 20248.3883-0.06-0.68%8.38838.388315
28 Jun 20248.4458-0.04-0.48%8.44588.44585
27 Jun 20248.48660.000.00%8.48668.48660
26 Jun 20248.48660.000.00%8.48668.48660
25 Jun 20248.48660.000.00%8.48668.48660
24 Jun 20248.48660.040.42%8.48158.48667
Download more UBS Global Asset Management Historical Data

Your Recent History

TG
UIQG
UBS Global Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved