We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UIQ1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32001 | -0.19% | 169.23 | 167.4001 | 171.0599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 13 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 12 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 11 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 10 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 07 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 06 Feb 2025 | 166.3199 | 0.00 | 0.00% | 166.3199 | 166.3199 | 0 |
| 05 Feb 2025 | 166.3199 | 0.82 | 0.50% | 166.3199 | 166.3199 | 3 |
| 04 Feb 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 03 Feb 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 31 Jan 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 30 Jan 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 29 Jan 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 28 Jan 2025 | 165.5001 | 0.00 | 0.00% | 165.5001 | 165.5001 | 0 |
| 27 Jan 2025 | 165.5001 | -4.85 | -2.85% | 165.5001 | 165.5001 | 1 |
| 24 Jan 2025 | 170.3468 | 0.00 | 0.00% | 170.3468 | 170.3468 | 0 |
| 23 Jan 2025 | 170.3468 | 0.00 | 0.00% | 170.3468 | 170.3468 | 0 |
| 22 Jan 2025 | 170.3468 | 0.00 | 0.00% | 170.3468 | 170.3468 | 0 |
| 21 Jan 2025 | 170.3468 | 0.75 | 0.44% | 166.7732 | 170.3468 | 2 |
| 20 Jan 2025 | 169.5999 | -0.28 | -0.16% | 169.5999 | 169.5999 | 1 |
| 17 Jan 2025 | 169.8799 | 4.66 | 2.82% | 169.8799 | 169.8799 | 1 |
| 16 Jan 2025 | 165.2202 | 0.00 | 0.00% | 165.2202 | 165.2202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
