We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UIQ1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4806 | -0.30% | 162.2994 | 160.5941 | 161.3799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.2994 | 162.2994 | 162.2994 | 1 | 14:27:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 163.2001 | -7.17 | -4.21% | 163.2001 | 163.2001 | 348 |
| 18 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 17 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 16 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 15 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 12 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 11 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 10 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 09 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 0 |
| 08 Jul 2024 | 170.3666 | -0.59 | -0.35% | 170.3666 | 170.3666 | 1 |
| 05 Jul 2024 | 170.9599 | 1.61 | 0.95% | 170.9599 | 170.9599 | 1 |
| 04 Jul 2024 | 169.3523 | 1.53 | 0.91% | 169.3523 | 169.3523 | 18 |
| 03 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 0 |
| 02 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 0 |
| 01 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 0 |
| 28 Jun 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 0 |
| 27 Jun 2024 | 167.8259 | -0.65 | -0.39% | 167.8259 | 167.8259 | 40 |
| 26 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 0 |
| 25 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 0 |
| 24 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
