Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | TG:UINF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.1976 | 125.0217 | 125.3735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 124.3801 | -0.92 | -0.74% | 124.3801 | 124.6102 | 23 |
| 20 Nov 2024 | 125.3045 | 1.25 | 1.01% | 124.0517 | 125.3045 | 262 |
| 19 Nov 2024 | 124.0517 | -0.39 | -0.31% | 123.8331 | 124.2048 | 12 |
| 18 Nov 2024 | 124.4419 | 0.00 | 0.00% | 124.0454 | 124.4419 | 60 |
| 15 Nov 2024 | 124.4446 | 0.18 | 0.14% | 124.3526 | 124.6546 | 233 |
| 14 Nov 2024 | 124.2673 | 0.44 | 0.36% | 124.0306 | 124.2673 | 29 |
| 13 Nov 2024 | 123.8276 | -0.09 | -0.07% | 123.8276 | 124.01 | 2,523 |
| 12 Nov 2024 | 123.9167 | 0.48 | 0.39% | 123.5201 | 123.9167 | 7 |
| 11 Nov 2024 | 123.4387 | 1.59 | 1.31% | 122.8933 | 123.5399 | 3,170 |
| 08 Nov 2024 | 121.8448 | -0.47 | -0.38% | 121.8448 | 121.8448 | 17 |
| 07 Nov 2024 | 122.3099 | -0.78 | -0.63% | 122.3099 | 122.3337 | 28 |
| 06 Nov 2024 | 123.091 | 3.14 | 2.62% | 121.9399 | 123.1482 | 4,097 |
| 05 Nov 2024 | 119.9482 | 0.05 | 0.04% | 119.6098 | 119.9482 | 135 |
| 04 Nov 2024 | 119.90 | -0.49 | -0.41% | 119.90 | 120.1897 | 440 |
| 01 Nov 2024 | 120.3932 | -0.18 | -0.15% | 120.3932 | 120.559 | 53 |
| 31 Oct 2024 | 120.5694 | 0.05 | 0.04% | 120.5212 | 120.5694 | 10 |
| 30 Oct 2024 | 120.5212 | -0.54 | -0.44% | 120.5212 | 120.5286 | 11 |
| 29 Oct 2024 | 121.0599 | 0.41 | 0.34% | 120.43 | 121.0599 | 2,710 |
| 28 Oct 2024 | 120.6469 | 0.22 | 0.18% | 120.4047 | 120.6469 | 170 |
| 25 Oct 2024 | 120.4246 | -0.94 | -0.77% | 120.4246 | 120.4246 | 1 |
| 24 Oct 2024 | 121.3599 | 0.00 | 0.00% | 121.3599 | 121.3599 | 0 |
| 23 Oct 2024 | 121.3599 | 0.81 | 0.67% | 121.00 | 121.3599 | 3,100 |
| 22 Oct 2024 | 120.55 | 0.02 | 0.01% | 120.55 | 120.55 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
