We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | TG:UINF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9324 | -0.76% | 120.9701 | 120.8501 | 121.0299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.73 | 120.9701 | 121.7275 | 512 | 16:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 121.8551 | 0.25 | 0.21% | 121.8551 | 122.1236 | 138 |
| 07 Mar 2025 | 121.6049 | -0.43 | -0.35% | 121.5751 | 122.38 | 45 |
| 06 Mar 2025 | 122.0333 | -0.58 | -0.47% | 122.0333 | 122.6949 | 215 |
| 05 Mar 2025 | 122.6101 | -2.92 | -2.32% | 122.6101 | 124.2399 | 990 |
| 04 Mar 2025 | 125.5266 | -0.53 | -0.42% | 125.4851 | 126.4074 | 271 |
| 03 Mar 2025 | 126.0526 | -1.54 | -1.20% | 126.0526 | 127.7699 | 598 |
| 28 Feb 2025 | 127.5899 | -0.08 | -0.07% | 127.5899 | 127.5899 | 1 |
| 27 Feb 2025 | 127.6742 | 1.43 | 1.13% | 126.4651 | 127.6742 | 83 |
| 26 Feb 2025 | 126.2451 | -0.92 | -0.72% | 126.2451 | 126.6299 | 5 |
| 25 Feb 2025 | 127.1649 | 0.22 | 0.17% | 127.0651 | 127.1649 | 131 |
| 24 Feb 2025 | 126.9451 | -0.54 | -0.42% | 126.9451 | 127.5649 | 564 |
| 21 Feb 2025 | 127.4851 | -0.29 | -0.23% | 127.4851 | 127.4851 | 25 |
| 20 Feb 2025 | 127.7768 | -0.78 | -0.61% | 127.6749 | 128.1751 | 404 |
| 19 Feb 2025 | 128.5549 | 1.21 | 0.95% | 127.7649 | 128.5549 | 61 |
| 18 Feb 2025 | 127.3451 | -0.15 | -0.12% | 127.2651 | 127.3451 | 21 |
| 17 Feb 2025 | 127.4999 | 0.37 | 0.29% | 127.1343 | 127.4999 | 13 |
| 14 Feb 2025 | 127.1331 | -1.34 | -1.04% | 126.7763 | 127.1331 | 326 |
| 13 Feb 2025 | 128.4701 | -0.97 | -0.75% | 128.3751 | 129.0801 | 966 |
| 12 Feb 2025 | 129.4449 | 0.45 | 0.35% | 128.9049 | 129.6849 | 132 |
| 11 Feb 2025 | 128.9949 | -0.01 | 0.00% | 128.6901 | 129.2699 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
