We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Factor MSCI EMU Low Vol | TG:UIMY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.056 | 16.002 | 16.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:43:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.928 | -0.07 | -0.46% | 15.928 | 15.928 | 1 |
| 03 Feb 2025 | 16.002 | -0.17 | -1.03% | 16.002 | 16.002 | 1 |
| 31 Jan 2025 | 16.168 | 0.33 | 2.06% | 16.168 | 16.168 | 660 |
| 30 Jan 2025 | 15.842 | 0.00 | 0.00% | 15.842 | 15.842 | 0 |
| 29 Jan 2025 | 15.842 | 0.00 | 0.00% | 15.842 | 15.842 | 0 |
| 28 Jan 2025 | 15.842 | 0.00 | 0.00% | 15.842 | 15.842 | 0 |
| 27 Jan 2025 | 15.842 | 0.00 | 0.00% | 15.842 | 15.842 | 0 |
| 24 Jan 2025 | 15.842 | -0.08 | -0.51% | 15.842 | 15.842 | 1 |
| 23 Jan 2025 | 15.924 | 0.08 | 0.48% | 15.924 | 15.924 | 5 |
| 22 Jan 2025 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 0 |
| 21 Jan 2025 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 0 |
| 20 Jan 2025 | 15.848 | 0.04 | 0.25% | 15.848 | 15.848 | 4 |
| 17 Jan 2025 | 15.808 | 0.30 | 1.93% | 15.808 | 15.808 | 338 |
| 16 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 15 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 14 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 13 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 10 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 09 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 08 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 07 Jan 2025 | 15.508 | 0.00 | 0.00% | 15.508 | 15.508 | 0 |
| 06 Jan 2025 | 15.508 | 0.10 | 0.66% | 15.508 | 15.508 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
