Ubs irl Etf plc Price History - Historical Data for UIMS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ubs irl Etf plc (UIMS)
Ubs irl Etf plc (UIMS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs irl Etf plc	TG:UIMS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-0.18%	10.106	10.074	10.134

High Price	Low Price	Open Price	Traded	Last Trade
10.166	10.116	10.166	1,866	22:50:10

Ubs irl Etf (UIMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.138	-0.01	-0.14%	10.116	10.166	1,866
13 Feb 2025	10.152	0.10	0.95%	10.102	10.152	1,045
12 Feb 2025	10.056	-0.17	-1.62%	10.056	10.188	435
11 Feb 2025	10.222	-0.05	-0.49%	10.20	10.244	1,236
10 Feb 2025	10.272	0.05	0.53%	10.242	10.29	2,315
07 Feb 2025	10.218	-0.11	-1.03%	10.218	10.296	1,213
06 Feb 2025	10.324	0.05	0.51%	10.324	10.362	122
05 Feb 2025	10.272	0.07	0.69%	10.178	10.272	3,857
04 Feb 2025	10.202	0.01	0.14%	10.10	10.214	1,675
03 Feb 2025	10.188	-0.12	-1.20%	10.11	10.284	15,639
31 Jan 2025	10.312	0.02	0.17%	10.286	10.37	3,779
30 Jan 2025	10.294	0.08	0.80%	10.232	10.294	9,200
29 Jan 2025	10.212	-0.02	-0.16%	10.192	10.27	1,204
28 Jan 2025	10.228	0.09	0.89%	10.154	10.228	7,416
27 Jan 2025	10.138	-0.01	-0.10%	10.046	10.138	11,251
24 Jan 2025	10.148	-0.05	-0.53%	10.10	10.154	2,727
23 Jan 2025	10.202	0.07	0.69%	10.122	10.202	3,264
22 Jan 2025	10.132	-0.10	-0.98%	10.132	10.218	15,449
21 Jan 2025	10.232	0.09	0.85%	10.144	10.232	1,075
20 Jan 2025	10.146	-0.01	-0.12%	10.10	10.146	3,748
17 Jan 2025	10.158	0.10	0.95%	10.158	10.162	1,860

Download more Ubs irl Etf plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions