![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubs irl Etf plc | TG:UIMS | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 1.67% | 9.462 | 9.409 | 9.507 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.446 | 9.378 | 9.378 | 2,952 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 9.434 | 0.11 | 1.22% | 9.378 | 9.446 | 2,952 |
25 Jul 2024 | 9.32 | -0.01 | -0.11% | 9.296 | 9.352 | 2,554 |
24 Jul 2024 | 9.33 | -0.09 | -0.92% | 9.33 | 9.463 | 3,445 |
23 Jul 2024 | 9.417 | 0.09 | 1.00% | 9.412 | 9.431 | 5,670 |
22 Jul 2024 | 9.324 | -0.03 | -0.30% | 9.324 | 9.385 | 18,010 |
19 Jul 2024 | 9.352 | -0.15 | -1.61% | 9.352 | 9.40 | 264 |
18 Jul 2024 | 9.505 | 0.06 | 0.60% | 9.47 | 9.505 | 616 |
17 Jul 2024 | 9.448 | 0.04 | 0.48% | 9.419 | 9.50 | 5,524 |
16 Jul 2024 | 9.403 | 0.08 | 0.83% | 9.292 | 9.403 | 3,805 |
15 Jul 2024 | 9.326 | 0.05 | 0.55% | 9.283 | 9.365 | 6,265 |
12 Jul 2024 | 9.275 | 0.24 | 2.67% | 9.275 | 9.349 | 792 |
11 Jul 2024 | 9.034 | -0.06 | -0.68% | 9.032 | 9.034 | 405 |
10 Jul 2024 | 9.096 | 0.08 | 0.92% | 8.999 | 9.096 | 626 |
09 Jul 2024 | 9.013 | -0.04 | -0.42% | 9.013 | 9.039 | 3,757 |
08 Jul 2024 | 9.051 | 0.00 | 0.04% | 9.01 | 9.059 | 1,893 |
05 Jul 2024 | 9.047 | -0.02 | -0.24% | 9.00 | 9.052 | 3,488 |
04 Jul 2024 | 9.069 | -0.10 | -1.05% | 9.058 | 9.069 | 13,837 |
03 Jul 2024 | 9.165 | 0.09 | 1.04% | 9.017 | 9.165 | 2,631 |
02 Jul 2024 | 9.071 | 0.02 | 0.23% | 8.951 | 9.071 | 2,857 |
01 Jul 2024 | 9.05 | -0.03 | -0.35% | 9.026 | 9.093 | 5,743 |
28 Jun 2024 | 9.082 | 0.04 | 0.43% | 9.082 | 9.082 | 55 |
27 Jun 2024 | 9.043 | 0.00 | -0.03% | 9.00 | 9.043 | 3,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions