We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIMR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.06% | 130.28 | 130.30 | 130.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.58 | 130.02 | 130.50 | 302 | 11:53:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 131.56 | -0.66 | -0.50% | 130.00 | 132.64 | 794 |
| 05 Mar 2025 | 132.22 | 1.44 | 1.10% | 131.10 | 132.26 | 923 |
| 04 Mar 2025 | 130.78 | -0.32 | -0.24% | 129.20 | 131.34 | 422 |
| 03 Mar 2025 | 131.10 | 0.18 | 0.14% | 130.16 | 132.60 | 776 |
| 28 Feb 2025 | 130.92 | -0.26 | -0.20% | 129.38 | 130.92 | 186 |
| 27 Feb 2025 | 131.18 | -0.22 | -0.17% | 131.18 | 131.78 | 1,938 |
| 26 Feb 2025 | 131.40 | -0.02 | -0.02% | 131.40 | 132.58 | 995 |
| 25 Feb 2025 | 131.42 | -0.16 | -0.12% | 131.36 | 131.70 | 783 |
| 24 Feb 2025 | 131.58 | -0.36 | -0.27% | 131.24 | 133.06 | 702 |
| 21 Feb 2025 | 131.94 | -0.68 | -0.51% | 131.72 | 132.92 | 300 |
| 20 Feb 2025 | 132.62 | 0.70 | 0.53% | 132.22 | 133.04 | 466 |
| 19 Feb 2025 | 131.92 | -1.46 | -1.09% | 131.92 | 133.84 | 1,747 |
| 18 Feb 2025 | 133.38 | 0.06 | 0.05% | 133.02 | 133.60 | 1,876 |
| 17 Feb 2025 | 133.32 | 0.24 | 0.18% | 132.62 | 133.54 | 2,180 |
| 14 Feb 2025 | 133.08 | 0.78 | 0.59% | 132.78 | 133.62 | 504 |
| 13 Feb 2025 | 132.30 | 0.50 | 0.38% | 131.40 | 132.68 | 1,607 |
| 12 Feb 2025 | 131.80 | 1.36 | 1.04% | 130.00 | 131.80 | 268 |
| 11 Feb 2025 | 130.44 | 0.40 | 0.31% | 129.94 | 130.92 | 722 |
| 10 Feb 2025 | 130.04 | 0.64 | 0.49% | 128.88 | 130.04 | 489 |
| 07 Feb 2025 | 129.40 | -0.06 | -0.05% | 129.40 | 129.70 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
