We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | TG:UIMM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 1.30% | 149.64 | 149.30 | 149.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.66 | 147.80 | 148.06 | 11,027 | 20:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 147.64 | -1.46 | -0.98% | 147.32 | 149.66 | 7,866 |
| 18 Jul 2024 | 149.10 | -0.82 | -0.55% | 148.70 | 150.82 | 4,906 |
| 17 Jul 2024 | 149.92 | -2.70 | -1.77% | 149.76 | 151.92 | 10,737 |
| 16 Jul 2024 | 152.62 | 1.18 | 0.78% | 151.08 | 152.66 | 6,476 |
| 15 Jul 2024 | 151.44 | -0.68 | -0.45% | 151.22 | 152.18 | 11,603 |
| 12 Jul 2024 | 152.12 | 1.16 | 0.77% | 150.16 | 152.42 | 7,869 |
| 11 Jul 2024 | 150.96 | -0.84 | -0.55% | 150.58 | 151.84 | 6,714 |
| 10 Jul 2024 | 151.80 | 1.76 | 1.17% | 149.86 | 151.80 | 4,038 |
| 09 Jul 2024 | 150.04 | 0.10 | 0.07% | 149.68 | 150.66 | 6,068 |
| 08 Jul 2024 | 149.94 | 0.24 | 0.16% | 149.02 | 149.98 | 8,185 |
| 05 Jul 2024 | 149.70 | 0.70 | 0.47% | 149.00 | 149.70 | 13,348 |
| 04 Jul 2024 | 149.00 | -0.72 | -0.48% | 149.00 | 149.70 | 4,336 |
| 03 Jul 2024 | 149.72 | 1.00 | 0.67% | 148.44 | 149.72 | 4,276 |
| 02 Jul 2024 | 148.72 | 0.90 | 0.61% | 146.94 | 148.72 | 4,563 |
| 01 Jul 2024 | 147.82 | -0.10 | -0.07% | 147.36 | 148.48 | 13,669 |
| 28 Jun 2024 | 147.92 | -0.30 | -0.20% | 147.92 | 149.76 | 5,850 |
| 27 Jun 2024 | 148.22 | -0.38 | -0.26% | 147.80 | 148.68 | 5,300 |
| 26 Jun 2024 | 148.60 | 0.84 | 0.57% | 147.70 | 148.96 | 1,955 |
| 25 Jun 2024 | 147.76 | 0.60 | 0.41% | 147.14 | 148.14 | 4,069 |
| 24 Jun 2024 | 147.16 | -1.08 | -0.73% | 147.16 | 148.56 | 8,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
