Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Lux Fund Solutions MSCI World Socially Res (UIMM)
UBS Lux Fund Solutions MSCI World Socially Res (UIMM) Historical

UIMM UBS Lux Fund Solutions MSCI World Socially Res

164.74

2.10 (1.29%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI World Socially Res	TG:UIMM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.10	1.29%	164.74	164.52	164.90

High Price	Low Price	Open Price	Traded	Last Trade
165.18	162.84	163.22	11,831	22:50:12

UBS Lux Fund Solutions M... (UIMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	164.78	1.76	1.08%	162.84	165.18	11,831
16 Jan 2025	163.02	0.48	0.30%	162.44	163.44	6,711
15 Jan 2025	162.54	3.84	2.42%	159.50	163.00	9,620
14 Jan 2025	158.70	-1.54	-0.96%	158.64	160.84	6,210
13 Jan 2025	160.24	0.80	0.50%	158.22	160.36	13,292
10 Jan 2025	159.44	-1.96	-1.21%	159.26	161.64	10,993
09 Jan 2025	161.40	0.28	0.17%	160.62	161.40	7,842
08 Jan 2025	161.12	0.70	0.44%	160.30	161.68	10,510
07 Jan 2025	160.42	-1.40	-0.87%	160.14	162.54	10,881
06 Jan 2025	161.82	-0.36	-0.22%	161.52	162.98	17,734
03 Jan 2025	162.18	2.04	1.27%	160.32	162.30	6,596
02 Jan 2025	160.14	0.36	0.23%	159.28	162.16	21,006
30 Dec 2024	159.78	-1.64	-1.02%	159.68	161.38	9,560
27 Dec 2024	161.42	-0.08	-0.05%	160.60	163.08	8,388
23 Dec 2024	161.50	0.60	0.37%	160.40	161.96	11,580
20 Dec 2024	160.90	0.48	0.30%	157.62	161.98	19,326
19 Dec 2024	160.42	-1.60	-0.99%	160.42	162.50	9,567

Download more UBS Lux Fund Solutions MSCI World Socially Res Historical Data

UBS Lux Fund Solutions M...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions