Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | TG:UIMM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 150.00 | 149.98 | 150.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.48 | 149.62 | 149.98 | 5,653 | 17:53:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 150.16 | 2.10 | 1.42% | 148.04 | 150.38 | 13,292 |
| 21 Mar 2025 | 148.06 | 0.60 | 0.41% | 146.00 | 148.06 | 5,560 |
| 20 Mar 2025 | 147.46 | -0.08 | -0.05% | 146.76 | 148.50 | 13,912 |
| 19 Mar 2025 | 147.54 | 2.08 | 1.43% | 145.66 | 148.22 | 7,004 |
| 18 Mar 2025 | 145.46 | -1.88 | -1.28% | 145.22 | 148.00 | 9,758 |
| 17 Mar 2025 | 147.34 | 1.24 | 0.85% | 145.34 | 147.94 | 21,147 |
| 14 Mar 2025 | 146.10 | 2.54 | 1.77% | 144.10 | 146.64 | 12,280 |
| 13 Mar 2025 | 143.56 | -1.10 | -0.76% | 142.72 | 145.44 | 11,870 |
| 12 Mar 2025 | 144.66 | 1.18 | 0.82% | 143.24 | 145.50 | 23,003 |
| 11 Mar 2025 | 143.48 | -2.22 | -1.52% | 141.90 | 145.98 | 55,594 |
| 10 Mar 2025 | 145.70 | -4.08 | -2.72% | 144.40 | 149.00 | 35,197 |
| 07 Mar 2025 | 149.78 | 0.48 | 0.32% | 146.84 | 149.88 | 31,874 |
| 06 Mar 2025 | 149.30 | -2.26 | -1.49% | 148.52 | 151.86 | 36,099 |
| 05 Mar 2025 | 151.56 | 0.18 | 0.12% | 149.66 | 152.54 | 42,153 |
| 04 Mar 2025 | 151.38 | -3.58 | -2.31% | 151.38 | 156.18 | 37,116 |
| 03 Mar 2025 | 154.96 | -3.42 | -2.16% | 154.94 | 159.10 | 21,330 |
| 28 Feb 2025 | 158.38 | 1.80 | 1.15% | 156.30 | 158.38 | 10,808 |
| 27 Feb 2025 | 156.58 | -2.20 | -1.39% | 156.58 | 159.60 | 6,107 |
| 26 Feb 2025 | 158.78 | 0.76 | 0.48% | 157.78 | 159.50 | 14,715 |
| 25 Feb 2025 | 158.02 | -1.12 | -0.70% | 156.82 | 159.20 | 8,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
