We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | TG:UIMM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.63% | 164.80 | 164.52 | 164.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.50 | 164.42 | 166.02 | 9,776 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 164.74 | -0.92 | -0.56% | 164.42 | 166.50 | 9,776 |
| 12 Dec 2024 | 165.66 | -0.44 | -0.26% | 165.02 | 166.46 | 11,434 |
| 11 Dec 2024 | 166.10 | 1.68 | 1.02% | 164.64 | 166.70 | 10,294 |
| 10 Dec 2024 | 164.42 | -0.42 | -0.25% | 164.42 | 165.66 | 6,138 |
| 09 Dec 2024 | 164.84 | -1.02 | -0.61% | 164.46 | 166.22 | 12,274 |
| 06 Dec 2024 | 165.86 | 0.60 | 0.36% | 164.82 | 166.10 | 9,050 |
| 05 Dec 2024 | 165.26 | -0.86 | -0.52% | 165.02 | 166.22 | 15,012 |
| 04 Dec 2024 | 166.12 | 1.14 | 0.69% | 165.02 | 166.50 | 10,809 |
| 03 Dec 2024 | 164.98 | -0.08 | -0.05% | 164.24 | 165.40 | 8,771 |
| 02 Dec 2024 | 165.06 | 1.46 | 0.89% | 163.82 | 165.42 | 46,187 |
| 29 Nov 2024 | 163.60 | -0.38 | -0.23% | 162.44 | 163.98 | 6,055 |
| 28 Nov 2024 | 163.98 | 1.96 | 1.21% | 162.22 | 163.98 | 4,952 |
| 27 Nov 2024 | 162.02 | -2.18 | -1.33% | 161.22 | 164.02 | 7,477 |
| 26 Nov 2024 | 164.20 | -0.16 | -0.10% | 163.12 | 164.24 | 12,915 |
| 25 Nov 2024 | 164.36 | 0.06 | 0.04% | 163.54 | 164.84 | 8,657 |
| 22 Nov 2024 | 164.30 | 1.98 | 1.22% | 161.98 | 164.70 | 10,151 |
| 21 Nov 2024 | 162.32 | 2.24 | 1.40% | 159.38 | 163.02 | 7,220 |
| 20 Nov 2024 | 160.08 | 0.96 | 0.60% | 158.86 | 160.20 | 7,632 |
| 19 Nov 2024 | 159.12 | -0.08 | -0.05% | 157.56 | 159.76 | 7,127 |
| 18 Nov 2024 | 159.20 | -0.18 | -0.11% | 158.32 | 159.84 | 7,876 |
| 15 Nov 2024 | 159.38 | -1.92 | -1.19% | 158.26 | 160.28 | 10,728 |
| 14 Nov 2024 | 161.30 | -0.52 | -0.32% | 160.96 | 162.98 | 8,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
