ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UIMI UBS Lux Fund Solutions MSCI Emerging Markets U

102.8765
0.3763 (0.37%)
01 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Fund Solutions MSCI Emerging Markets U TG:UIMI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.3763 0.37% 102.8765 102.5678 103.1852
High Price Low Price Open Price Traded Last Trade
103.2849 102.8709 103.2324 490 22:50:12

UBS Lux Fund Solutions M... (UIMI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 2024103.21781.161.14%102.8709103.2849490
31 Oct 2024102.0546-1.38-1.33%101.9751102.7777659
30 Oct 2024103.4351-1.41-1.35%103.4351104.0290
29 Oct 2024104.850.200.19%104.3089104.85224
28 Oct 2024104.64950.150.15%104.5601105.450381
25 Oct 2024104.49710.050.05%104.1365104.9988175
24 Oct 2024104.4488-0.79-0.75%104.4488104.840114
23 Oct 2024105.23380.470.45%105.0749105.3079181
22 Oct 2024104.76490.360.35%104.0832104.7649345
21 Oct 2024104.40-1.09-1.03%104.3997104.9724427
18 Oct 2024105.49010.890.85%105.4451105.9851177
17 Oct 2024104.60160.090.09%104.11104.6016276
16 Oct 2024104.511.071.04%103.3965104.5152
15 Oct 2024103.4391-2.10-1.99%103.4391104.7402439
14 Oct 2024105.53581.131.08%105.0251105.9689528
11 Oct 2024104.4051-0.53-0.50%104.3751104.4501153
10 Oct 2024104.93380.300.29%104.3827105.4199467
09 Oct 2024104.63-0.18-0.17%103.9351104.63121
08 Oct 2024104.8122-2.32-2.17%103.7051104.926188
07 Oct 2024107.13490.840.79%106.4928107.501,364
04 Oct 2024106.29731.401.33%105.8937106.2973223
03 Oct 2024104.9022-1.30-1.22%104.5957105.663271
02 Oct 2024106.19953.203.11%105.5651106.61451,809
Download more UBS Lux Fund Solutions MSCI Emerging Markets U Historical Data

Your Recent History

Delayed Upgrade Clock