We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets U | TG:UIMI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1555 | -0.15% | 102.721 | 102.8064 | 103.4252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.3651 | 102.2554 | 102.2554 | 1,198 | 17:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 103.2178 | 1.16 | 1.14% | 102.8709 | 103.2849 | 490 |
| 31 Oct 2024 | 102.0546 | -1.38 | -1.33% | 101.9751 | 102.7777 | 659 |
| 30 Oct 2024 | 103.4351 | -1.41 | -1.35% | 103.4351 | 104.02 | 90 |
| 29 Oct 2024 | 104.85 | 0.20 | 0.19% | 104.3089 | 104.85 | 224 |
| 28 Oct 2024 | 104.6495 | 0.15 | 0.15% | 104.5601 | 105.4503 | 81 |
| 25 Oct 2024 | 104.4971 | 0.05 | 0.05% | 104.1365 | 104.9988 | 175 |
| 24 Oct 2024 | 104.4488 | -0.79 | -0.75% | 104.4488 | 104.8401 | 14 |
| 23 Oct 2024 | 105.2338 | 0.47 | 0.45% | 105.0749 | 105.3079 | 181 |
| 22 Oct 2024 | 104.7649 | 0.36 | 0.35% | 104.0832 | 104.7649 | 345 |
| 21 Oct 2024 | 104.40 | -1.09 | -1.03% | 104.3997 | 104.9724 | 427 |
| 18 Oct 2024 | 105.4901 | 0.89 | 0.85% | 105.4451 | 105.9851 | 177 |
| 17 Oct 2024 | 104.6016 | 0.09 | 0.09% | 104.11 | 104.6016 | 276 |
| 16 Oct 2024 | 104.51 | 1.07 | 1.04% | 103.3965 | 104.51 | 52 |
| 15 Oct 2024 | 103.4391 | -2.10 | -1.99% | 103.4391 | 104.7402 | 439 |
| 14 Oct 2024 | 105.5358 | 1.13 | 1.08% | 105.0251 | 105.9689 | 528 |
| 11 Oct 2024 | 104.4051 | -0.53 | -0.50% | 104.3751 | 104.4501 | 153 |
| 10 Oct 2024 | 104.9338 | 0.30 | 0.29% | 104.3827 | 105.4199 | 467 |
| 09 Oct 2024 | 104.63 | -0.18 | -0.17% | 103.9351 | 104.63 | 121 |
| 08 Oct 2024 | 104.8122 | -2.32 | -2.17% | 103.7051 | 104.926 | 188 |
| 07 Oct 2024 | 107.1349 | 0.84 | 0.79% | 106.4928 | 107.50 | 1,364 |
| 04 Oct 2024 | 106.2973 | 1.40 | 1.33% | 105.8937 | 106.2973 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
