We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets U | TG:UIMI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4766 | -0.47% | 101.7899 | 101.3855 | 102.0053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.4699 | 101.7899 | 102.3849 | 330 | 17:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 101.9053 | -0.31 | -0.30% | 101.9053 | 103.1399 | 1,001 |
| 05 Mar 2025 | 102.2125 | 0.25 | 0.24% | 101.8901 | 103.0299 | 1,232 |
| 04 Mar 2025 | 101.9661 | 0.28 | 0.28% | 101.7599 | 103.2183 | 828 |
| 03 Mar 2025 | 101.6813 | -2.26 | -2.18% | 101.6813 | 103.9649 | 622 |
| 28 Feb 2025 | 103.9458 | -2.11 | -1.99% | 103.00 | 103.9458 | 264 |
| 27 Feb 2025 | 106.0549 | -0.55 | -0.51% | 105.91 | 106.3601 | 181 |
| 26 Feb 2025 | 106.6023 | 0.88 | 0.83% | 106.6023 | 107.0151 | 107 |
| 25 Feb 2025 | 105.7234 | 0.22 | 0.20% | 105.1016 | 105.7234 | 225 |
| 24 Feb 2025 | 105.5082 | -2.89 | -2.67% | 105.5082 | 107.4341 | 1,061 |
| 21 Feb 2025 | 108.4006 | 0.81 | 0.75% | 107.9751 | 108.4687 | 765 |
| 20 Feb 2025 | 107.5922 | 0.21 | 0.20% | 106.8711 | 108.1351 | 699 |
| 19 Feb 2025 | 107.3799 | -0.05 | -0.05% | 107.1412 | 107.59 | 328 |
| 18 Feb 2025 | 107.4326 | 1.42 | 1.34% | 106.8077 | 107.4326 | 366 |
| 17 Feb 2025 | 106.0167 | 0.75 | 0.71% | 106.0167 | 106.8959 | 785 |
| 14 Feb 2025 | 105.2701 | -0.29 | -0.27% | 105.2701 | 105.8049 | 1,163 |
| 13 Feb 2025 | 105.5583 | 0.38 | 0.36% | 104.7401 | 105.5583 | 207 |
| 12 Feb 2025 | 105.1763 | 0.46 | 0.44% | 105.1401 | 105.6707 | 1,532 |
| 11 Feb 2025 | 104.7206 | -1.14 | -1.08% | 104.7206 | 105.5131 | 176 |
| 10 Feb 2025 | 105.8649 | 0.44 | 0.42% | 105.4701 | 105.8649 | 622 |
| 07 Feb 2025 | 105.4249 | 1.00 | 0.96% | 104.7819 | 105.4249 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
