ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UIMI UBS Lux Fund Solutions MSCI Emerging Markets U

102.8551
-2.03 (-1.93%)
30 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Fund Solutions MSCI Emerging Markets U TG:UIMI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -2.03 -1.93% 102.8551 102.636 103.0742
High Price Low Price Open Price Traded Last Trade
104.6499 103.4051 104.2505 1,003 22:50:12

UBS Lux Fund Solutions M... (UIMI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024104.39320.070.07%103.4785104.8251211
26 Sep 2024104.32013.263.23%102.2403104.87012,039
25 Sep 2024101.0573-0.36-0.35%101.0399101.0573116
24 Sep 2024101.41572.232.25%99.7608101.4605335
23 Sep 202499.18821.321.34%97.66199.1882702
20 Sep 202497.87190.320.33%97.802198.0042722
19 Sep 202497.54811.952.04%96.988697.5481413
18 Sep 202495.60-1.11-1.15%95.6096.62411,179
17 Sep 202496.710.740.77%96.440296.8359261
16 Sep 202495.9686-0.23-0.24%95.912296.70851,979
13 Sep 202496.20010.210.22%96.151996.200110
12 Sep 202495.99261.331.41%95.846196.158221
11 Sep 202494.66210.020.02%94.529995.091298
10 Sep 202494.6412-0.56-0.59%94.641294.682131
09 Sep 202495.20351.151.22%94.503995.2035696
06 Sep 202494.0564-1.42-1.48%94.056495.2015357
05 Sep 202495.4719-0.11-0.11%95.0595.6499619
04 Sep 202495.5803-0.48-0.50%94.987496.0181303
03 Sep 202496.0571-0.95-0.98%96.057197.2379330
02 Sep 202497.0061-0.66-0.68%97.006197.2712532
30 Aug 202497.66610.100.10%97.648197.8779224
Download more UBS Lux Fund Solutions MSCI Emerging Markets U Historical Data

Your Recent History

Delayed Upgrade Clock