We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Lux Fund Solutions MSCI Emerging Markets U | TG:UIMI | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.03 | -1.93% | 102.8551 | 102.636 | 103.0742 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.6499 | 103.4051 | 104.2505 | 1,003 | 22:50:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 104.3932 | 0.07 | 0.07% | 103.4785 | 104.8251 | 211 |
26 Sep 2024 | 104.3201 | 3.26 | 3.23% | 102.2403 | 104.8701 | 2,039 |
25 Sep 2024 | 101.0573 | -0.36 | -0.35% | 101.0399 | 101.0573 | 116 |
24 Sep 2024 | 101.4157 | 2.23 | 2.25% | 99.7608 | 101.4605 | 335 |
23 Sep 2024 | 99.1882 | 1.32 | 1.34% | 97.661 | 99.1882 | 702 |
20 Sep 2024 | 97.8719 | 0.32 | 0.33% | 97.8021 | 98.0042 | 722 |
19 Sep 2024 | 97.5481 | 1.95 | 2.04% | 96.9886 | 97.5481 | 413 |
18 Sep 2024 | 95.60 | -1.11 | -1.15% | 95.60 | 96.6241 | 1,179 |
17 Sep 2024 | 96.71 | 0.74 | 0.77% | 96.4402 | 96.8359 | 261 |
16 Sep 2024 | 95.9686 | -0.23 | -0.24% | 95.9122 | 96.7085 | 1,979 |
13 Sep 2024 | 96.2001 | 0.21 | 0.22% | 96.1519 | 96.2001 | 10 |
12 Sep 2024 | 95.9926 | 1.33 | 1.41% | 95.8461 | 96.1582 | 21 |
11 Sep 2024 | 94.6621 | 0.02 | 0.02% | 94.5299 | 95.0912 | 98 |
10 Sep 2024 | 94.6412 | -0.56 | -0.59% | 94.6412 | 94.6821 | 31 |
09 Sep 2024 | 95.2035 | 1.15 | 1.22% | 94.5039 | 95.2035 | 696 |
06 Sep 2024 | 94.0564 | -1.42 | -1.48% | 94.0564 | 95.2015 | 357 |
05 Sep 2024 | 95.4719 | -0.11 | -0.11% | 95.05 | 95.6499 | 619 |
04 Sep 2024 | 95.5803 | -0.48 | -0.50% | 94.9874 | 96.0181 | 303 |
03 Sep 2024 | 96.0571 | -0.95 | -0.98% | 96.0571 | 97.2379 | 330 |
02 Sep 2024 | 97.0061 | -0.66 | -0.68% | 97.0061 | 97.2712 | 532 |
30 Aug 2024 | 97.6661 | 0.10 | 0.10% | 97.6481 | 97.8779 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions