We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Global Asset Management | TG:UIMF | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.176 | 1.13% | 15.776 | 15.742 | 15.808 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 15.854 | 0.00 | 0.00% | 15.854 | 15.854 | 0 |
25 Jul 2024 | 15.854 | 0.00 | 0.00% | 15.854 | 15.854 | 0 |
24 Jul 2024 | 15.854 | 0.00 | 0.00% | 15.854 | 15.854 | 0 |
23 Jul 2024 | 15.854 | 0.00 | 0.00% | 15.854 | 15.854 | 0 |
22 Jul 2024 | 15.854 | -0.01 | -0.05% | 15.854 | 15.854 | 32 |
19 Jul 2024 | 15.862 | 0.00 | 0.00% | 15.862 | 15.862 | 0 |
18 Jul 2024 | 15.862 | 0.00 | 0.00% | 15.862 | 15.862 | 0 |
17 Jul 2024 | 15.862 | 0.00 | 0.00% | 15.862 | 15.862 | 0 |
16 Jul 2024 | 15.862 | -0.22 | -1.34% | 15.862 | 15.862 | 1 |
15 Jul 2024 | 16.078 | 0.21 | 1.34% | 16.078 | 16.078 | 4 |
12 Jul 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 0 |
11 Jul 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 0 |
10 Jul 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 0 |
09 Jul 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 0 |
08 Jul 2024 | 15.866 | -0.13 | -0.84% | 15.866 | 15.866 | 63 |
05 Jul 2024 | 16.00 | 0.14 | 0.91% | 16.00 | 16.00 | 410 |
04 Jul 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
03 Jul 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
02 Jul 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
01 Jul 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
28 Jun 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
27 Jun 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions