We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIME | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.14% | 51.75 | 51.65 | 51.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.85 | 51.51 | 51.85 | 81 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 51.60 | -0.06 | -0.12% | 51.51 | 51.85 | 81 |
| 18 Mar 2025 | 51.66 | 0.54 | 1.06% | 51.39 | 51.66 | 302 |
| 17 Mar 2025 | 51.12 | 0.45 | 0.89% | 51.08 | 51.12 | 223 |
| 14 Mar 2025 | 50.67 | 0.51 | 1.02% | 50.35 | 50.80 | 485 |
| 13 Mar 2025 | 50.16 | -0.17 | -0.34% | 50.16 | 50.16 | 13 |
| 12 Mar 2025 | 50.33 | 0.46 | 0.92% | 50.33 | 50.33 | 300 |
| 11 Mar 2025 | 49.87 | -0.81 | -1.60% | 49.74 | 50.60 | 102 |
| 10 Mar 2025 | 50.68 | -0.05 | -0.10% | 50.51 | 51.38 | 477 |
| 07 Mar 2025 | 50.73 | -0.26 | -0.51% | 50.57 | 50.73 | 54 |
| 06 Mar 2025 | 50.99 | 0.60 | 1.19% | 50.99 | 50.99 | 1 |
| 05 Mar 2025 | 50.39 | 0.97 | 1.96% | 50.39 | 50.42 | 202 |
| 04 Mar 2025 | 49.42 | -0.68 | -1.36% | 49.42 | 49.90 | 3,382 |
| 03 Mar 2025 | 50.10 | 0.33 | 0.66% | 49.99 | 50.10 | 78 |
| 28 Feb 2025 | 49.77 | 0.21 | 0.42% | 49.72 | 49.77 | 551 |
| 27 Feb 2025 | 49.56 | 0.15 | 0.30% | 49.56 | 49.965 | 157 |
| 26 Feb 2025 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 25 Feb 2025 | 49.41 | 0.40 | 0.82% | 49.12 | 49.905 | 347 |
| 24 Feb 2025 | 49.01 | 0.19 | 0.39% | 48.83 | 49.17 | 24 |
| 21 Feb 2025 | 48.82 | 0.14 | 0.29% | 48.75 | 48.84 | 469 |
| 20 Feb 2025 | 48.68 | -0.77 | -1.55% | 48.68 | 48.68 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
