UBS Global Asset Management Price History

Data Download:

Name	Symbol	Market	Type
UBS Global Asset Management	TG:UIME	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	1.17%	45.86	45.93	45.96

High Price	Low Price	Open Price	Traded	Last Trade
45.86	45.86	45.86	109	14:38:23

UBS Global Asset Managem... (UIME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	45.74	0.00	0.00%	45.74	45.74	0
18 Jul 2024	45.74	0.37	0.80%	45.74	45.74	350
17 Jul 2024	45.375	-0.02	-0.03%	45.375	45.375	1
16 Jul 2024	45.39	-0.22	-0.47%	45.39	45.39	1
15 Jul 2024	45.605	-0.17	-0.37%	45.605	45.765	364
12 Jul 2024	45.775	0.26	0.57%	45.775	45.775	22
11 Jul 2024	45.515	-0.11	-0.23%	45.515	45.515	5
10 Jul 2024	45.62	0.00	0.00%	45.62	45.62	0
09 Jul 2024	45.62	0.00	0.00%	45.62	45.62	0
08 Jul 2024	45.62	-0.07	-0.15%	45.62	45.62	2
05 Jul 2024	45.69	0.19	0.42%	45.69	45.69	86
04 Jul 2024	45.50	0.46	1.02%	45.50	45.50	45
03 Jul 2024	45.04	0.37	0.83%	45.04	45.04	34
02 Jul 2024	44.67	-0.30	-0.66%	44.67	45.035	252
01 Jul 2024	44.965	-0.02	-0.04%	44.965	44.965	2
28 Jun 2024	44.985	0.00	0.00%	44.985	44.985	0
27 Jun 2024	44.985	0.00	0.00%	44.985	44.985	0
26 Jun 2024	44.985	0.01	0.01%	44.985	44.985	6
25 Jun 2024	44.98	0.15	0.35%	44.98	45.02	2,249
24 Jun 2024	44.825	0.23	0.52%	44.55	44.825	32